Breaking News

Tutup

The Ruby Mills Ltd (RUBY)

	Simbol	Bursa	Mata Uang
	RUBY	NSE	INR	Real-time
	RUBY	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

230,01 +1,93 +0,85%

16:57:23 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE301D01026

S/N: RUBYMILLS

Volume: 11.123
Bid/Ask: 230,60 / 230,64
Rentang Harian: 228,00 - 233,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RUBY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham The Ruby Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham The Ruby Mills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Apr '26
	Engulfing Bearish	1W	1	10/05/2026
	Evening Doji Star	1W	1	10/05/2026
	Inverted Hammer	1D	1	20/05/2026
	Bullish Engulfing	1H	1	21/05/2026 15:00
	Evening Star	30	1	21/05/2026 16:00
	Bullish Engulfing	1M	2	Mar '26
	Doji Star Bearish	1W	2	03/05/2026
	Upside Gap Three Methods	1H	2	21/05/2026 14:00
	Falling Three Methods	1D	4	15/05/2026
	Bullish Engulfing	5H	4	20/05/2026 10:00
	Harami Bullish	15	4	21/05/2026 15:45
	Harami Cross	15	4	21/05/2026 15:45
	Doji Star Bearish	15	6	21/05/2026 15:15
	Hanging Man	15	6	21/05/2026 15:15
	Dragonfly Bearish	15	6	21/05/2026 15:15
	Belt Hold Bullish	5H	7	18/05/2026 13:00
	Inverted Hammer	5H	7	18/05/2026 13:00
	Harami Cross	1H	7	20/05/2026 16:00
	Engulfing Bearish	1M	9	Ags '25
	Inverted Hammer	5H	9	15/05/2026 15:00
	Shooting Star	1H	9	20/05/2026 14:00
	Gravestone Doji	30	10	21/05/2026 11:30
	Bullish Engulfing	1W	11	01/03/2026
	Three Inside Up	1D	12	05/05/2026
	Falling Three Methods	5H	12	14/05/2026 09:00
	Belt Hold Bearish	15	12	21/05/2026 13:15
	Harami Bullish	1D	13	04/05/2026
	Harami Cross	1D	13	04/05/2026
	Harami Bullish	1M	14	Mar '25
	Harami Cross	1M	14	Mar '25
	Falling Three Methods	1H	14	19/05/2026 15:00
	Engulfing Bearish	1D	15	29/04/2026
	Belt Hold Bearish	5H	16	12/05/2026 07:00
	Three Inside Up	1H	16	19/05/2026 13:00
	Belt Hold Bullish	15	16	21/05/2026 12:15
	Harami Cross	1H	17	19/05/2026 12:00
	Harami Bullish	1H	17	19/05/2026 12:00
	Shooting Star	30	17	20/05/2026 14:30
	Inverted Hammer	30	17	20/05/2026 14:30
	Harami Cross Bearish	15	19	21/05/2026 11:15
	Harami Bullish	1D	21	21/04/2026
	Harami Cross	1D	21	21/04/2026
	Three Inside Up	1W	22	14/12/2025
	Three Outside Up	5H	22	07/05/2026 12:00
	Bullish Engulfing	5H	23	07/05/2026 07:00
	Belt Hold Bullish	5H	23	07/05/2026 07:00
	Belt Hold Bullish	1H	23	18/05/2026 13:00
	Bullish Engulfing	1H	23	18/05/2026 13:00
	Three Inside Up	1H	23	18/05/2026 13:00
	Falling Three Methods	1W	24	30/11/2025
	Harami Cross	5H	24	06/05/2026 16:00
	Bullish doji Star	1H	24	18/05/2026 12:00
	Harami Bullish	1H	24	18/05/2026 12:00
	Harami Cross	1H	24	18/05/2026 12:00
	Harami Bullish	30	25	19/05/2026 16:00
	Harami Cross	30	25	19/05/2026 16:00
	Harami Bullish	15	25	20/05/2026 16:00
	Harami Cross	15	25	20/05/2026 16:00
	Engulfing Bearish	1M	27	Feb '24
	Three Line Strike	1M	27	Feb '24
	Belt Hold Bullish	1H	27	15/05/2026 16:00
	Inverted Hammer	1H	27	15/05/2026 16:00
	Dark Cloud Cover	1W	28	02/11/2025
	Bullish Engulfing	1W	29	26/10/2025
	Belt Hold Bearish	15	30	20/05/2026 14:45
	Engulfing Bearish	15	30	20/05/2026 14:45
	Belt Hold Bearish	1D	33	01/04/2026
	Two Crows	5H	33	29/04/2026 14:00
	Belt Hold Bearish	15	33	20/05/2026 13:15
	Engulfing Bearish	15	33	20/05/2026 13:15
	Doji Star Bearish	1M	34	Jul '23
	Engulfing Bearish	1W	34	21/09/2025
	Belt Hold Bearish	5H	36	28/04/2026 08:00
	Harami Bullish	1W	37	31/08/2025
	Harami Cross	1W	37	31/08/2025
	Abandoned Baby Bullish	1H	37	14/05/2026 12:00
	Harami Bullish	5H	38	27/04/2026 07:00
	Harami Cross	5H	38	27/04/2026 07:00
	Belt Hold Bearish	1H	39	14/05/2026 10:00
	Bullish doji Star	1M	40	Jan '23
	Engulfing Bearish	30	40	18/05/2026 15:00
	Engulfing Bearish	1W	41	03/08/2025
	Harami Cross	1W	42	27/07/2025
	Doji Star Bearish	1D	42	17/03/2026
	Three Outside Up	30	42	18/05/2026 13:30
	Belt Hold Bullish	30	43	18/05/2026 13:00
	Bullish Engulfing	30	43	18/05/2026 13:00
	Belt Hold Bullish	30	45	18/05/2026 12:00
	Belt Hold Bearish	15	45	19/05/2026 15:30
	Engulfing Bearish	15	45	19/05/2026 15:30
	Engulfing Bearish	1M	47	Jun '22
	Morning Star	5H	47	21/04/2026 06:00
	Morning Doji Star	5H	47	21/04/2026 06:00
	Harami Bullish	1H	47	12/05/2026 16:00
	Harami Cross	1H	47	12/05/2026 16:00
	Bullish doji Star	5H	48	20/04/2026 15:00
	Abandoned Baby Bearish	1D	49	06/03/2026
	Evening Doji Star	1D	49	06/03/2026
	Bullish doji Star	15	49	19/05/2026 14:15
	Doji Star Bearish	1D	50	05/03/2026
	Belt Hold Bullish	30	50	15/05/2026 16:00
	Three Inside Down	15	50	19/05/2026 14:00
	Two Crows	1W	51	25/05/2025
	Abandoned Baby Bullish	1D	51	04/03/2026
	Bullish Engulfing	1D	51	04/03/2026
	Morning Doji Star	1D	51	04/03/2026
	Morning Star	1D	51	04/03/2026
	Bullish doji Star	1D	52	02/03/2026
	Downside Gap Three Methods	1H	52	12/05/2026 11:00
	Harami Cross	1M	53	Des '21
	Belt Hold Bearish	1H	53	12/05/2026 10:00
	Harami Cross Bearish	15	54	19/05/2026 12:45
	Harami Bullish	30	55	15/05/2026 12:30
	Harami Cross	30	55	15/05/2026 12:30
	Harami Bullish	1M	56	Sep '21
	Harami Cross	1M	56	Sep '21
	Three Inside Up	5H	56	15/04/2026 10:00
	Harami Bullish	1H	56	11/05/2026 14:00
	Harami Cross	1H	56	11/05/2026 14:00
	Harami Bullish	5H	57	13/04/2026 13:00
	Abandoned Baby Bearish	30	57	15/05/2026 11:30
	Evening Doji Star	30	57	15/05/2026 11:30
	Harami Bullish	15	57	19/05/2026 11:30
	Harami Cross	15	57	19/05/2026 11:30
	Belt Hold Bullish	1W	58	06/04/2025
	Doji Star Bearish	30	58	15/05/2026 11:00
	Gravestone Doji	30	58	15/05/2026 11:00
	Three Outside Up	30	58	15/05/2026 11:00
	Engulfing Bearish	1D	59	19/02/2026
	Bullish Engulfing	30	59	14/05/2026 16:30
	Harami Cross	1D	60	18/02/2026
	Thrusting Bearish	1W	61	16/03/2025
	Engulfing Bearish	1M	64	Jan '21
	Upside Gap Three Methods	1M	64	Jan '21
	Three Outside Up	5H	64	08/04/2026 08:00
	Three Outside Up	1M	65	Des '20
	Morning Star	15	65	18/05/2026 15:30
	Morning Doji Star	15	65	18/05/2026 15:30
	Abandoned Baby Bullish	15	65	18/05/2026 15:30
	Bullish Engulfing	1M	66	Nov '20
	Bullish doji Star	15	66	18/05/2026 15:15
	Bullish Engulfing	1H	67	08/05/2026 10:00
	Thrusting Bearish	1W	68	26/01/2025
	Tri-Star Bullish	15	68	18/05/2026 14:15
	Harami Bullish	1H	69	07/05/2026 15:00
	Harami Cross	1H	69	07/05/2026 15:00
	Tri-Star Bearish	15	69	18/05/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RUBY

Tuliskan pendapat Anda mengenai The Ruby Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.112,75	-205,75	-3,26%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.415,0	-17,9	-0,24%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,175	+0,070	+0,07%

Emas	4.520,84	-37,16	-0,82%
Perak	75,270	-2,174	-2,81%
Minyak Mentah WTI	99,18	+0,92	+0,94%
Minyak Brent	105,60	+0,58	+0,55%
Gas Alam	3,021	-0,003	-0,10%
Kopi C AS	268,92	+4,72	+1,79%
Gula #11 AS	14,89	+0,16	+1,09%

EUR/USD	1,1614	-0,0011	-0,09%
GBP/USD	1,3432	-0,0003	-0,02%
USD/JPY	159,04	+0,13	+0,08%
AUD/USD	0,7128	-0,0023	-0,32%
EUR/JPY	184,70	-0,03	-0,02%
USD/IDR	17.653,5	+67,6	+0,38%
GBP/JPY	213,59	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RUBY	230,01	+1,93	+0,85%
SEQ	0,133	0,000	0,00%
PGRW	10,310	0,000	0,00%
VALU	33,61	+0,61	+1,85%
EDP	4,439	+0,003	+0,07%
267810	900	+0	+0,00%
Wt Microelectroni.	106,00	-2,50	-2,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5,20%	7,19B
Barito Pacific	1.530	-11,05%	566,46M
Bank Central Asia	5.950	-0,42%	210,98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2.970	-4,19%	161,81M
Amman Mineral Internasional Tbk PT	3.040	+2,36%	154,94M
Bank Mandiri Persero	4.170	-1,42%	137,46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25.00%	1.16M
Formosa Ingredient Factory PT Tbk	316	+24.41%	12.91M
Champ Resto Indonesia PT	322	+23.85%	891.10K
Asiaplast Industries	272	+15.25%	3.93M
Kobexindo Tractors	176	+12,82%	129,69M
Alakasa Industrindo Tbk	486	+12.50%	940.50K
Nusantara Voucher	155	+11.51%	118.49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15.00%	262.60K
Aviana Sinar Abadi PT Tbk	374.00	-15.00%	118.29M
Energi Mega Persada	1,220	-14.98%	98.52M
Golden Flower	11,350	-14.98%	3.10K
Sinergi Inti	125	-14.97%	76.79M
Rukun Raharja	3,010	-14.97%	53.45M
Humpuss Maritim Internasional Tbk	142.00	-14.97%	94.09M