Breaking News

Tutup

Rubis SCA (RUBF)

Simbol	Bursa	Mata Uang
RUBF	Paris	EUR	Real-time
0RTS	London	EUR	Real-time
RUI	Wina	EUR	Real-time
RBSFY	Pasar OTC	USD	Tertunda
BYNN	Frankfurt	EUR	Tertunda
RUIp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,30 +0,20 +0,62%

17/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013269123

Volume: 61.412
Bid/Ask: 0,00 / 0,00
Rentang Harian: 31,94 - 32,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini RUBF

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Rubis SCA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
16/07/2026	William Aleyn	31.74		+1.76%
15/07/2026	Michel Dudropt	31.98		+1.00%
14/07/2026	MARC LIVET	32.10		+0.62%
06/07/2026	Sam Ben	31.10		+3.86%
06/07/2026	Alexandre Fenez	31.60		+2.22%
02/07/2026	Giovanni Esposito	31.14	06/07/2026 @ 31.28	+0.45%
30/06/2026	MARC LIVET	30.68	06/07/2026 @ 31.28	-1.96%
30/06/2026	abdessamad miloud	30.78		-4.94%
30/06/2026	Didier Berthelon	31.14	06/07/2026 @ 31.28	+0.45%
29/06/2026	Ida Paul	31.54	29/06/2026 @ 31.28	-0.82%
25/06/2026	nelly stubert	31.52	17/07/2026 @ 32.30	+2.47%
25/06/2026	jean claude quintin	31.28	17/07/2026 @ 32.30	+3.26%
23/06/2026	Eric Lamour	32.14	17/07/2026 @ 32.30	+0.50%
22/06/2026	MARC LIVET	32.74	29/06/2026 @ 31.28	+4.46%
22/06/2026	Leszek Bodzak	33.26	22/06/2026 @ 32.56	-2.10%
17/06/2026	Emeric Delcourt	33.34	22/06/2026 @ 32.56	-2.34%
16/06/2026	Jean Barat	35.64	22/06/2026 @ 32.56	+8.64%
15/06/2026	Lu Lu	36.16	22/06/2026 @ 32.56	-9.96%
12/06/2026	Sam Ben	35.92	03/07/2026 @ 31.72	-11.69%
10/06/2026	severine pietrzak	35.72	03/07/2026 @ 31.72	-11.20%
08/06/2026	Stew Cast	35.60	03/07/2026 @ 31.72	-10.90%
05/06/2026	Raphaël Mitsva	35.82	26/06/2026 @ 31.54	-11.95%
28/05/2026	philippe kessler	35.50	19/06/2026 @ 33.26	-6.31%
28/05/2026	MARC LIVET	35.56	01/06/2026 @ 35.54	+0.06%
27/05/2026	Laurent Soulard	35.84	19/06/2026 @ 33.26	-7.20%
25/05/2026	Franck Sabin	36.26	19/06/2026 @ 33.26	-8.27%
20/05/2026	ABRAHAM BARRETTO	35.08	12/06/2026 @ 35.94	+2.45%
14/05/2026	MARC LIVET	35.20	18/05/2026 @ 35.08	+0.34%
14/05/2026	Charles de Rieux	35.20	05/06/2026 @ 35.38	+0.51%
13/05/2026	Roberto Mielke	35.26	05/06/2026 @ 35.38	+0.34%
07/05/2026	Sam Ben	35.34	29/05/2026 @ 35.48	+0.40%
07/05/2026	MARC LIVET	35.60	11/05/2026 @ 35.10	+1.40%
06/05/2026	ROBERT MITTELETTE	36.60	29/05/2026 @ 35.48	-3.06%
05/05/2026	severine pietrzak	36.56	29/05/2026 @ 35.48	-2.95%
05/05/2026	Francis Feisthauer	36.64	29/05/2026 @ 35.48	-3.17%
04/05/2026	Didier COLIN	35.12	04/05/2026 @ 35.22	+0.28%
30/04/2026	jean charles marras	35.10	04/05/2026 @ 35.22	+0.34%
29/04/2026	MARC LIVET	34.44	04/05/2026 @ 35.22	-2.26%
24/04/2026	Michel Dudropt	33.98	15/05/2026 @ 34.80	+2.41%
20/04/2026	nelly stubert	34.00	15/05/2026 @ 34.80	+2.35%
20/04/2026	Didier COLIN	33.62	20/04/2026 @ 34.02	-1.19%
18/04/2026	jean laprade	33.62	20/04/2026 @ 34.02	-1.19%
17/04/2026	Roberto Mielke	34.00	08/05/2026 @ 35.10	+3.24%
15/04/2026	Raphaël Mitsva	34.60	08/05/2026 @ 35.10	-1.45%
14/04/2026	yoann trappler	35.34	20/04/2026 @ 34.02	+3.74%
14/04/2026	MARC LIVET	35.10	20/04/2026 @ 34.02	+3.08%
10/04/2026	Stew Cast	35.92	01/05/2026 @ 35.12	-2.23%
09/04/2026	Eric Andrieu	35.84	01/05/2026 @ 35.12	-2.01%
08/04/2026	Bernard Marcou	35.72	01/05/2026 @ 35.12	-1.68%
08/04/2026	jean charles marras	35.78	13/04/2026 @ 35.52	-0.73%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RUBF

Tuliskan pendapat Anda mengenai Rubis SCA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RUBF	32,30	+0,20	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14.29%	39.68M
Prodia Diagnostic Line Tbk PT	386.00	-11.47%	371.95M
Niramas Utama Tbk PT	895.00	-10.95%	112.72M
RMK Energy PT Tbk	444	-10.48%	117.77M
Map Boga Adiperkasa	1,100	-9.84%	23.80K
Adhi Kartiko Pratama Tbk PT	248.00	-8.82%	2.99M