Breaking News

Tutup

Rubis SCA (RUBF)

Simbol	Bursa	Mata Uang
RUBF	Paris	EUR	Real-time
RUIp	BATS Europe	EUR	Tertunda
RBSFY	Pasar OTC	USD	Tertunda
0RTS	London	EUR	Real-time
BYNN	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,80 0,00 0,00%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0013269123

Volume: 148.940
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,40 - 34,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini RUBF

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Rubis SCA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
12/02/2026	MARC LIVET	35.06		+0.74%
12/02/2026	Rym Hachicha Othmani	35.06		-0.74%
10/02/2026	Raphaël Mitsva	34.98		-0.51%
04/02/2026	MARC LIVET	34.60	09/02/2026 @ 34.66	-0.17%
04/02/2026	Arnaud Rizzo	34.64	09/02/2026 @ 34.66	+0.06%
29/01/2026		34.94		-0.40%
28/01/2026	Nunzio Lo Certo	34.54	02/02/2026 @ 34.06	-1.39%
28/01/2026	jerome jacquemet	34.72		+0.23%
27/01/2026	MARC LIVET	33.84	02/02/2026 @ 34.06	-0.65%
26/01/2026	Emeric Delcourt	33.78	26/01/2026 @ 33.66	-0.36%
26/01/2026	maxime le cardinal	33.80		+2.96%
23/01/2026	pierre th	34.18	26/01/2026 @ 33.66	-1.52%
20/01/2026	MARC LIVET	32.42	26/01/2026 @ 33.66	-3.82%
15/01/2026	Hervé Trétout	33.62	06/02/2026 @ 34.90	+3.81%
14/01/2026	Guy Lopez	32.84	26/01/2026 @ 33.86	+3.11%
14/01/2026	MARC LIVET	32.70	19/01/2026 @ 32.68	+0.06%
13/01/2026	Raphaël Mitsva	32.26	06/02/2026 @ 34.90	+8.18%
09/01/2026	Tamás Tôth	32.72	30/01/2026 @ 34.20	+4.52%
08/01/2026	JoP Racing	32.04	30/01/2026 @ 34.20	+6.74%
08/01/2026	Xavier Rateau	32.18	12/01/2026 @ 32.40	-0.68%
07/01/2026	MARC LIVET	32.68	12/01/2026 @ 32.40	+0.86%
07/01/2026	Hans Ochsner	32.54	30/01/2026 @ 34.20	-5.10%
07/01/2026	Michel Goffin	32.44	12/01/2026 @ 32.40	-0.12%
01/01/2026	MARC LIVET	32.06	05/01/2026 @ 32.24	-0.56%
29/12/2025	Loïc Buriand	32.14	23/01/2026 @ 33.78	+5.10%
23/12/2025	Breizh Morbreizhadeg	31.70	16/01/2026 @ 33.10	+4.42%
22/12/2025	Didier COLIN	31.64	16/01/2026 @ 33.10	+4.61%
22/12/2025	MARC LIVET	31.51	29/12/2025 @ 32.16	+2.06%
22/12/2025	Domi Ory	31.50	29/12/2025 @ 32.16	-2.10%
18/12/2025	Rym Hachicha Othmani	31.24	18/12/2025 @ 31.24	0.00%
15/12/2025	Barbadillo Villanueva	31.60	15/12/2025 @ 31.90	+0.95%
11/12/2025	MARC LIVET	32.04	15/12/2025 @ 31.90	+0.44%
11/12/2025	Matti Lipponen	31.96	15/12/2025 @ 31.90	-0.19%
10/12/2025	Paolo Gamba	31.86	15/12/2025 @ 31.90	+0.13%
08/12/2025	CLEMENT CHERAULT	32.38	08/12/2025 @ 32.42	+0.12%
05/12/2025	MARC LIVET	32.16	08/12/2025 @ 32.42	-0.81%
03/12/2025	francois miguel	32.68	26/12/2025 @ 31.72	+2.94%
02/12/2025	michele lamour	32.92	08/12/2025 @ 32.42	-1.52%
27/11/2025	Arnaud Rizzo	32.70	01/12/2025 @ 32.82	+0.37%
27/11/2025	Didier COLIN	32.56	19/12/2025 @ 31.82	-2.27%
27/11/2025	michele lamour	32.40	01/12/2025 @ 32.82	+1.30%
25/11/2025	Emeric Delcourt	32.36	01/12/2025 @ 32.82	+1.42%
25/11/2025	Raphaël Mitsva	32.34	19/12/2025 @ 31.82	-1.61%
25/11/2025	Eric Lamour	32.06	19/12/2025 @ 31.82	-0.75%
21/11/2025	daniel16avril daniel	32.02	12/12/2025 @ 31.60	-1.31%
21/11/2025	Hans Ochsner	31.88	24/11/2025 @ 31.80	-0.25%
21/11/2025	MARC LIVET	31.86	24/11/2025 @ 31.80	+0.19%
19/11/2025	Romano Robert	31.86	24/11/2025 @ 31.80	-0.19%
19/11/2025	Hugo Mangin	31.82	24/11/2025 @ 31.80	-0.06%
18/11/2025	Cac Trader	31.74	24/11/2025 @ 31.80	+0.19%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RUBF

Tuliskan pendapat Anda mengenai Rubis SCA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.864,2	+31,4	+0,46%
Dow Jones	49.619,87	+167,89	+0,34%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,780	-0,057	-0,06%

Emas	5.064,86	+116,46	+2,35%
Perak	77,965	+2,283	+3,02%
Minyak Mentah WTI	62,85	+0,01	+0,02%
Minyak Brent	67,68	+0,16	+0,24%
Gas Alam	3,242	+0,025	+0,78%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1872	+0,0001	+0,01%
GBP/USD	1,3649	+0,0030	+0,22%
USD/JPY	152,77	+0,01	+0,01%
AUD/USD	0,7080	-0,0010	-0,14%
EUR/JPY	181,36	+0,11	+0,06%
USD/IDR	16.833,8	+47,2	+0,28%
GBP/JPY	208,51	+0,47	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RUBF	34,80	0,00	0,00%
iShares Large Cap.	28,34	+0,05	+0,18%
AMTX	4,56	-0,11	-2,36%
Defiance Daily Ta.	23,32	+0,53	+2,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M