Breaking News

Tutup

RTG Mining Inc (RTG)

	Simbol	Bursa	Mata Uang
	RTG	Sydney	AUD	Tertunda
	RTG	Toronto	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,037 +0,002 +5,71%

06:50:03 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000RTG4

Volume: 174.514
Bid/Ask: 0,035 / 0,037
Rentang Harian: 0,036 - 0,037

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RTG Mining Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RTG Mining Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	25/01/2026
	Inverted Hammer	1D	2	30/01/2026
	Harami Cross Bearish	1H	3	02/02/2026 07:00
	Shooting Star	1W	4	04/01/2026
	Bullish doji Star	1D	4	28/01/2026
	Harami Bullish	1D	4	28/01/2026
	Harami Cross	1D	4	28/01/2026
	Separating Lines Bullish	5H	4	30/01/2026 05:00
	Three Inside Up	1W	5	28/12/2025
	Harami Cross Bearish	30	5	02/02/2026 07:30
	Harami Bullish	1W	6	21/12/2025
	Harami Cross	1W	6	21/12/2025
	Bullish doji Star	1H	6	30/01/2026 12:00
	Harami Bullish	1H	6	30/01/2026 12:00
	Harami Cross	1H	6	30/01/2026 12:00
	Doji Star Bearish	15	6	02/02/2026 06:45
	Doji Star Bearish	1D	7	22/01/2026
	Gravestone Doji	1D	7	22/01/2026
	Harami Cross Bearish	1W	9	30/11/2025
	Harami Cross	5H	9	27/01/2026 12:00
	Harami Bullish	5H	9	27/01/2026 12:00
	Bullish doji Star	5H	9	27/01/2026 12:00
	Harami Bullish	1H	9	30/01/2026 09:00
	Harami Cross	1H	9	30/01/2026 09:00
	Bullish doji Star	30	9	30/01/2026 12:00
	Harami Bullish	30	9	30/01/2026 12:00
	Harami Cross	30	9	30/01/2026 12:00
	Tri-Star Bullish	30	11	30/01/2026 11:00
	Doji Star Bearish	1D	12	13/01/2026
	Harami Cross	1H	14	29/01/2026 12:00
	Harami Bullish	1H	14	29/01/2026 12:00
	Bullish doji Star	1H	14	29/01/2026 12:00
	Harami Bullish	1M	15	Nov '24
	Harami Cross	1M	15	Nov '24
	Belt Hold Bearish	30	15	30/01/2026 08:30
	Harami Bullish	15	15	30/01/2026 09:00
	Harami Cross	15	15	30/01/2026 09:00
	Belt Hold Bearish	1D	16	07/01/2026
	Morning Doji Star	5H	16	21/01/2026 06:00
	Morning Star	5H	16	21/01/2026 06:00
	Three Inside Up	5H	16	21/01/2026 06:00
	Belt Hold Bearish	15	16	30/01/2026 08:45
	Engulfing Bearish	15	16	30/01/2026 08:45
	Harami Cross	5H	17	20/01/2026 10:00
	Harami Bullish	5H	17	20/01/2026 10:00
	Bullish doji Star	5H	17	20/01/2026 10:00
	Harami Cross Bearish	1M	18	Ags '24
	Tri-Star Bearish	5H	20	19/01/2026 04:00
	Bullish doji Star	30	20	29/01/2026 12:00
	Harami Bullish	30	20	29/01/2026 12:00
	Harami Cross	30	20	29/01/2026 12:00
	Belt Hold Bearish	1W	22	31/08/2025
	Engulfing Bearish	1W	22	31/08/2025
	Bullish Engulfing	1W	23	24/08/2025
	Gravestone Doji	1D	23	22/12/2025
	Bullish doji Star	15	23	29/01/2026 12:00
	Harami Bullish	15	23	29/01/2026 12:00
	Harami Cross	15	23	29/01/2026 12:00
	Doji Star Bearish	5H	24	12/01/2026 12:00
	Belt Hold Bearish	15	24	29/01/2026 11:45
	Engulfing Bearish	15	24	29/01/2026 11:45
	Downside Gap Three Methods	1M	26	Des '23
	Dragonfly Doji	1D	26	10/12/2025
	Tri-Star Bearish	1D	27	09/12/2025
	Tri-Star Bullish	5H	27	09/01/2026 09:00
	Harami Cross	1H	27	27/01/2026 09:00
	Harami Bullish	1H	27	27/01/2026 09:00
	Bullish doji Star	1H	27	27/01/2026 09:00
	Bullish doji Star	1W	28	20/07/2025
	Dragonfly Doji	1W	28	20/07/2025
	Belt Hold Bearish	1H	28	27/01/2026 08:00
	Harami Bullish	5H	29	07/01/2026 12:00
	Harami Cross	5H	29	07/01/2026 12:00
	Bullish doji Star	1W	30	06/07/2025
	Dragonfly Doji	1W	30	06/07/2025
	Harami Bullish	1W	30	06/07/2025
	Harami Cross	1W	30	06/07/2025
	Tri-Star Bullish	1H	30	23/01/2026 09:00
	Harami Bullish	15	30	29/01/2026 08:30
	Harami Cross	15	30	29/01/2026 08:30
	Abandoned Baby Bullish	1W	32	22/06/2025
	Three Inside Up	1W	32	22/06/2025
	Harami Bullish	1H	32	22/01/2026 12:00
	Harami Cross	1H	32	22/01/2026 12:00
	On Neck Bearish	1W	33	15/06/2025
	Bullish doji Star	1W	33	15/06/2025
	Dragonfly Doji	1W	33	15/06/2025
	Harami Bullish	1W	33	15/06/2025
	Harami Cross	1W	33	15/06/2025
	Doji Star Bearish	1D	33	27/11/2025
	Dragonfly Doji	30	35	27/01/2026 11:00
	Dark Cloud Cover	1M	36	Feb '23
	Doji Star Bearish	1D	36	24/11/2025
	Separating Lines Bullish	1D	37	21/11/2025
	Bullish doji Star	30	39	27/01/2026 09:00
	Harami Bullish	30	39	27/01/2026 09:00
	Harami Cross	30	39	27/01/2026 09:00
	Dragonfly Doji	1M	40	Okt '22
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Deliberation Bearish	1W	40	27/04/2025
	Doji Star Bearish	1W	40	27/04/2025
	Belt Hold Bearish	30	40	27/01/2026 08:30
	Homing Pigeon	30	40	27/01/2026 08:30
	Doji Star Bearish	15	40	27/01/2026 11:45
	Three Outside Up	1W	41	20/04/2025
	Deliberation Bearish	1D	41	13/11/2025
	Doji Star Bearish	1D	41	13/11/2025
	Belt Hold Bearish	30	41	27/01/2026 08:00
	Abandoned Baby Bullish	1W	42	13/04/2025
	Bullish Engulfing	1W	42	13/04/2025
	Three Inside Up	1W	42	13/04/2025
	Harami Cross	1M	43	Jul '22
	Harami Bullish	1M	43	Jul '22
	Bullish doji Star	1M	43	Jul '22
	Harami Cross	1W	43	06/04/2025
	Harami Bullish	1W	43	06/04/2025
	Bullish Engulfing	1D	43	11/11/2025
	Harami Cross Bearish	5H	43	22/12/2025 11:00
	Tri-Star Bullish	15	43	27/01/2026 10:45
	Bullish Hammer	1D	44	10/11/2025
	Tri-Star Bullish	1H	44	19/01/2026 07:00
	Tri-Star Bearish	15	44	27/01/2026 10:30
	Harami Bullish	30	45	22/01/2026 12:00
	Harami Cross	30	45	22/01/2026 12:00
	Harami Cross	1D	46	05/11/2025
	Bullish doji Star	1D	46	05/11/2025
	Harami Bullish	1D	46	05/11/2025
	Tri-Star Bullish	15	48	27/01/2026 09:15
	Doji Star Bearish	5H	49	16/12/2025 05:00
	Bullish doji Star	1D	50	30/10/2025
	Harami Bullish	1D	50	30/10/2025
	Harami Cross	1D	50	30/10/2025
	Bullish doji Star	1W	51	09/02/2025
	Harami Bullish	1W	51	09/02/2025
	Harami Cross	1W	51	09/02/2025
	Belt Hold Bearish	1D	51	29/10/2025
	Doji Star Bearish	1H	51	12/01/2026 12:00
	Belt Hold Bearish	15	51	27/01/2026 08:15
	Engulfing Bearish	15	51	27/01/2026 08:15
	Harami Bullish	1M	52	Okt '21
	Harami Cross	1M	52	Okt '21
	Bullish doji Star	1D	52	28/10/2025
	Harami Bullish	1D	52	28/10/2025
	Harami Cross	1D	52	28/10/2025
	Tri-Star Bullish	5H	52	09/12/2025 08:00
	Tri-Star Bullish	30	52	20/01/2026 12:00
	Homing Pigeon	1D	53	27/10/2025
	Homing Pigeon	1D	55	23/10/2025
	Tri-Star Bullish	15	55	23/01/2026 09:00
	Tri-Star Bullish	30	56	19/01/2026 12:00
	Three Inside Up	1W	57	29/12/2024
	Harami Bullish	15	57	22/01/2026 12:00
	Harami Cross	15	57	22/01/2026 12:00
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Harami Bullish	1D	58	20/10/2025
	Harami Cross	1D	58	20/10/2025
	Tri-Star Bullish	1H	58	08/01/2026 12:00
	Tri-Star Bullish	30	58	19/01/2026 07:00
	Belt Hold Bearish	15	58	22/01/2026 09:00
	Belt Hold Bearish	1D	59	17/10/2025
	Tri-Star Bearish	30	59	19/01/2026 06:00
	Tri-Star Bullish	5H	60	01/12/2025 10:00
	Bullish doji Star	1H	60	07/01/2026 12:00
	Harami Bullish	1H	60	07/01/2026 12:00
	Harami Cross	1H	60	07/01/2026 12:00
	Bullish doji Star	1W	61	01/12/2024
	Separating Lines Bullish	1D	61	15/10/2025
	Thrusting Bearish	1W	63	17/11/2024
	Tri-Star Bearish	1H	63	07/01/2026 07:00
	Bullish doji Star	1D	64	10/10/2025
	Harami Bullish	1D	64	10/10/2025
	Harami Cross	1D	64	10/10/2025
	Tri-Star Bullish	15	64	20/01/2026 12:00
	Engulfing Bearish	1M	67	Jul '20
	Evening Doji Star	1M	67	Jul '20
	Doji Star Bearish	1H	67	05/01/2026 12:00
	Doji Star Bearish	1M	68	Jun '20
	Tri-Star Bullish	15	68	19/01/2026 12:00
	Tri-Star Bearish	1H	69	05/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RTG

Tuliskan pendapat Anda mengenai RTG Mining Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.047,22	+124,49	+1,57%
IDX Kompas 100	1.125,66	+18,02	+1,63%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.995,7	+19,2	+0,28%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.795,50	+19,93	+0,07%
Indeks Dolar AS	97,330	-0,162	-0,17%

Emas	4.849,20	+196,60	+4,23%
Perak	83,413	+6,403	+8,32%
Minyak Mentah WTI	61,88	-0,26	-0,42%
Minyak Brent	65,97	-0,33	-0,50%
Gas Alam	3,201	-0,064	-1,96%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1808	+0,0022	+0,19%
GBP/USD	1,3688	+0,0023	+0,17%
USD/JPY	155,46	-0,15	-0,10%
AUD/USD	0,7009	+0,0060	+0,86%
EUR/JPY	183,57	+0,16	+0,09%
USD/IDR	16.768,3	+13,5	+0,08%
GBP/JPY	212,78	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+24	+7,10%
PT BUMA Internasional Grup Tbk	300	+10	+3,45%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	264	+4	+1,54%
Bumi Resources	242	+22	+10,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RTG	0,037	+0,002	+5,71%
IPAR	25,48	-0,18	-0,70%
ADMIN	2,34	-0,04	-1,68%
Global X AgTech &.	33,14	+0,01	+0,03%
EOG	108,41	-3,72	-3,32%
4374	2.463,00	+43,00	+1,78%
111770	88.800	+4.700	+5,59%
Global X S&P 500 .	26,92	+0,17	+0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	+10.00%	9.77B
Astrindo Nusantara Infrasruktur Tbk PT	159	-4,79%	4,22B
Darma Henwa	510	+10,87%	1,84B
Bukit Uluwatu Villa	1.075	+1,90%	853,99M
Bumi Resources Min	930	+1,09%	570,42M
Petrosea	6.050	+0,83%	116,86M
Bank Central Asia	7.575	-0,33%	115,44M

Nama	Terakhir	Prb.%	Vol.
Eka Sari Lorena	252	+34,04%	2,03M
Langgeng Makmur	268	+34,00%	9,43M
Soho Global	2.800	+25,00%	865,90K
Wahana Pronatural	216	+24,86%	63,63M
Kedaung Indah Can	264	+22,22%	36,05M
Golden Flower	21.900	+19,84%	27,40K
Maharaksa Biru Energi Tbk PT	406	+18,71%	194,37M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	43,32M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	393,30K
MD Pictures	10.500	-14,81%	1,41M
Sunson Textile	2.170	-13,55%	787,20K
Ulima Nitra PT	220	-12,70%	72,25M
Asri Karya Lestari PT Tbk	410,00	-12,39%	42,87M
Link Net	1.815	-11,89%	313,70K