Breaking News

Tutup

RTG Mining Inc (RTG)

	Simbol	Bursa	Mata Uang
	RTG	Sydney	AUD	Tertunda
	RTG	Toronto	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,044 +0,001 +2,33%

08:33:50 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000RTG4

Volume: 52.159
Bid/Ask: 0,044 / 0,045
Rentang Harian: 0,044 - 0,044

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RTG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RTG Mining Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RTG Mining Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	2	12/04/2026
	Three Inside Up	1W	2	12/04/2026
	Bullish doji Star	1W	3	05/04/2026
	Harami Bullish	1W	3	05/04/2026
	Harami Cross	1W	3	05/04/2026
	Doji Star Bearish	1D	3	21/04/2026
	Harami Bullish	5H	3	23/04/2026 13:00
	Harami Cross	5H	3	23/04/2026 13:00
	Deliberation Bearish	1D	5	16/04/2026
	Doji Star Bearish	1D	5	16/04/2026
	Harami Bullish	5H	5	23/04/2026 03:00
	Harami Cross	5H	5	23/04/2026 03:00
	Tri-Star Bullish	1H	5	24/04/2026 07:00
	Three Outside Down	1W	6	15/03/2026
	Belt Hold Bullish	1D	6	15/04/2026
	Belt Hold Bearish	5H	6	21/04/2026 11:00
	Engulfing Bearish	1W	7	08/03/2026
	Belt Hold Bullish	1D	7	14/04/2026
	Tri-Star Bullish	15	7	24/04/2026 07:00
	Belt Hold Bearish	1D	8	13/04/2026
	Engulfing Bearish	1D	8	13/04/2026
	Doji Star Bearish	5H	8	20/04/2026 10:00
	Hanging Man	5H	8	20/04/2026 10:00
	Dragonfly Bearish	5H	8	20/04/2026 10:00
	Tri-Star Bearish	15	10	23/04/2026 12:00
	Deliberation Bearish	5H	11	16/04/2026 06:00
	Doji Star Bearish	5H	11	16/04/2026 06:00
	Bullish doji Star	1H	11	21/04/2026 13:00
	Harami Bullish	1H	11	21/04/2026 13:00
	Harami Cross	1H	11	21/04/2026 13:00
	Belt Hold Bullish	1W	12	01/02/2026
	Bullish Engulfing	1W	12	01/02/2026
	Doji Star Bearish	1D	12	02/04/2026
	Engulfing Bearish	1W	13	25/01/2026
	Belt Hold Bullish	1D	13	01/04/2026
	Belt Hold Bullish	5H	13	15/04/2026 05:00
	Belt Hold Bullish	5H	14	14/04/2026 09:00
	Bullish Engulfing	5H	14	14/04/2026 09:00
	Bullish doji Star	30	14	21/04/2026 12:30
	Harami Bullish	30	14	21/04/2026 12:30
	Harami Cross	30	14	21/04/2026 12:30
	Belt Hold Bearish	30	15	21/04/2026 12:00
	Engulfing Bearish	30	15	21/04/2026 12:00
	Shooting Star	1W	16	04/01/2026
	Harami Bullish	1M	17	Nov '24
	Harami Cross	1M	17	Nov '24
	Three Inside Up	1W	17	28/12/2025
	Harami Bullish	1W	18	21/12/2025
	Harami Cross	1W	18	21/12/2025
	Doji Star Bearish	1D	18	25/03/2026
	Gravestone Doji	1D	18	25/03/2026
	Belt Hold Bearish	5H	18	13/04/2026 03:00
	Engulfing Bearish	5H	18	13/04/2026 03:00
	Doji Star Bearish	1H	18	20/04/2026 13:00
	Harami Cross Bearish	1M	20	Ags '24
	Harami Cross Bearish	1W	21	30/11/2025
	Bullish doji Star	1D	23	18/03/2026
	Homing Pigeon	1D	24	17/03/2026
	Tri-Star Bearish	30	24	20/04/2026 12:00
	Doji Star Bearish	5H	27	01/04/2026 11:00
	Doji Star Bearish	1H	27	15/04/2026 13:00
	Doji Star Bearish	30	27	20/04/2026 09:30
	Downside Gap Three Methods	1M	28	Des '23
	Bullish Engulfing	1D	28	11/03/2026
	Belt Hold Bullish	5H	28	01/04/2026 06:00
	Bullish Engulfing	5H	28	01/04/2026 06:00
	Three Inside Up	5H	28	01/04/2026 06:00
	Tri-Star Bullish	15	28	20/04/2026 12:45
	Dragonfly Doji	1D	29	09/03/2026
	Harami Cross	5H	29	31/03/2026 10:00
	Bullish doji Star	5H	29	31/03/2026 10:00
	Harami Bullish	5H	29	31/03/2026 10:00
	Tri-Star Bullish	5H	32	27/03/2026 11:00
	Tri-Star Bearish	1H	32	15/04/2026 06:00
	Doji Star Bearish	1D	33	03/03/2026
	Doji Star Bearish	15	33	20/04/2026 09:30
	Belt Hold Bearish	1W	34	31/08/2025
	Engulfing Bearish	1W	34	31/08/2025
	Doji Star Bearish	30	34	15/04/2026 13:00
	Bullish Engulfing	1W	35	24/08/2025
	Belt Hold Bearish	1D	36	26/02/2026
	Harami Bullish	5H	36	25/03/2026 09:00
	Harami Cross	5H	36	25/03/2026 09:00
	Tri-Star Bearish	15	36	20/04/2026 08:00
	Belt Hold Bearish	5H	37	25/03/2026 04:00
	Dark Cloud Cover	1M	38	Feb '23
	Tri-Star Bullish	5H	39	23/03/2026 12:00
	Belt Hold Bearish	1H	39	13/04/2026 07:00
	Engulfing Bearish	1H	39	13/04/2026 07:00
	Bullish doji Star	1W	40	20/07/2025
	Dragonfly Doji	1W	40	20/07/2025
	Harami Cross	1D	40	20/02/2026
	On Neck Bearish	1D	40	20/02/2026
	Harami Bullish	1D	40	20/02/2026
	Tri-Star Bearish	30	40	15/04/2026 06:30
	Tri-Star Bearish	5H	41	23/03/2026 02:00
	Dragonfly Doji	1M	42	Okt '22
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Bullish doji Star	1W	42	06/07/2025
	Dragonfly Doji	1W	42	06/07/2025
	Harami Bullish	1W	42	06/07/2025
	Harami Cross	1W	42	06/07/2025
	Gravestone Doji	1D	42	18/02/2026
	Doji Star Bearish	1D	42	18/02/2026
	Deliberation Bearish	1D	42	18/02/2026
	Tri-Star Bullish	5H	42	20/03/2026 09:00
	Doji Star Bearish	15	42	15/04/2026 13:00
	Belt Hold Bullish	15	43	15/04/2026 12:30
	Bullish Engulfing	15	43	15/04/2026 12:30
	Abandoned Baby Bullish	1W	44	22/06/2025
	Three Inside Up	1W	44	22/06/2025
	Thrusting Bearish	1D	44	16/02/2026
	Tri-Star Bullish	5H	44	19/03/2026 08:00
	Harami Cross	1M	45	Jul '22
	Harami Bullish	1M	45	Jul '22
	Bullish doji Star	1M	45	Jul '22
	On Neck Bearish	1W	45	15/06/2025
	Bullish doji Star	1W	45	15/06/2025
	Dragonfly Doji	1W	45	15/06/2025
	Harami Bullish	1W	45	15/06/2025
	Harami Cross	1W	45	15/06/2025
	Doji Star Bearish	5H	46	18/03/2026 12:00
	Bullish doji Star	30	46	13/04/2026 09:00
	Harami Bullish	30	46	13/04/2026 09:00
	Harami Cross	30	46	13/04/2026 09:00
	Belt Hold Bearish	30	47	13/04/2026 07:30
	Engulfing Bearish	30	47	13/04/2026 07:30
	Tri-Star Bullish	15	47	15/04/2026 07:45
	Dragonfly Doji	5H	48	18/03/2026 02:00
	Tri-Star Bearish	15	48	15/04/2026 06:45
	Homing Pigeon	1D	49	09/02/2026
	Tri-Star Bullish	5H	49	17/03/2026 11:00
	Harami Cross Bearish	1D	51	05/02/2026
	Deliberation Bearish	1W	52	27/04/2025
	Doji Star Bearish	1W	52	27/04/2025
	Homing Pigeon	5H	52	16/03/2026 10:00
	Three Outside Up	1W	53	20/04/2025
	Harami Bullish	1M	54	Okt '21
	Harami Cross	1M	54	Okt '21
	Abandoned Baby Bullish	1W	54	13/04/2025
	Bullish Engulfing	1W	54	13/04/2025
	Three Inside Up	1W	54	13/04/2025
	Belt Hold Bullish	1D	54	02/02/2026
	Bullish doji Star	5H	54	13/03/2026 12:00
	Harami Bullish	5H	54	13/03/2026 12:00
	Harami Cross	5H	54	13/03/2026 12:00
	Harami Cross	15	54	13/04/2026 09:00
	Harami Bullish	15	54	13/04/2026 09:00
	Bullish doji Star	15	54	13/04/2026 09:00
	Harami Bullish	1W	55	06/04/2025
	Harami Cross	1W	55	06/04/2025
	Inverted Hammer	1D	55	30/01/2026
	Belt Hold Bearish	15	55	13/04/2026 07:30
	Engulfing Bearish	15	55	13/04/2026 07:30
	Bullish doji Star	1D	57	28/01/2026
	Harami Bullish	1D	57	28/01/2026
	Harami Cross	1D	57	28/01/2026
	Tri-Star Bullish	1H	57	01/04/2026 07:00
	Tri-Star Bearish	1H	58	01/04/2026 06:00
	Doji Star Bearish	1D	60	22/01/2026
	Gravestone Doji	1D	60	22/01/2026
	Belt Hold Bullish	1H	62	31/03/2026 08:00
	Bullish doji Star	1W	63	09/02/2025
	Harami Bullish	1W	63	09/02/2025
	Harami Cross	1W	63	09/02/2025
	Belt Hold Bearish	1H	63	31/03/2026 06:00
	Engulfing Bearish	1H	63	31/03/2026 06:00
	Harami Bullish	30	63	01/04/2026 12:00
	Harami Cross	30	63	01/04/2026 12:00
	Tri-Star Bearish	5H	64	06/03/2026 05:00
	Doji Star Bearish	1D	65	13/01/2026
	Belt Hold Bearish	30	65	01/04/2026 08:00
	Tri-Star Bullish	30	66	01/04/2026 07:30
	Bullish doji Star	5H	67	04/03/2026 08:00
	Harami Bullish	5H	67	04/03/2026 08:00
	Harami Cross	5H	67	04/03/2026 08:00
	Tri-Star Bearish	30	67	01/04/2026 06:00
	Engulfing Bearish	1M	69	Jul '20
	Evening Doji Star	1M	69	Jul '20
	Three Inside Up	1W	69	29/12/2024
	Belt Hold Bearish	1D	69	07/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RTG

Tuliskan pendapat Anda mengenai RTG Mining Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.175,62	+46,13	+0,65%
IDX Kompas 100	972,04	+5,15	+0,53%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,5	-0,5	-0,01%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.960,00	-18,07	-0,07%
Indeks Dolar AS	98,290	-0,074	-0,08%

Emas	4.734,31	-6,59	-0,14%
Perak	76,145	-0,269	-0,35%
Minyak Mentah WTI	95,92	+1,52	+1,61%
Minyak Brent	101,08	+1,95	+1,97%
Gas Alam	2,684	+0,001	+0,04%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1725	+0,0003	+0,03%
GBP/USD	1,3536	+0,0003	+0,02%
USD/JPY	159,29	-0,09	-0,06%
AUD/USD	0,7167	+0,0016	+0,22%
EUR/JPY	186,78	-0,04	-0,02%
USD/IDR	17.235,5	+29,3	+0,17%
GBP/JPY	215,62	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	232	+14	+6,42%
Bumi Resources	228	+12	+5,56%
PP Properti Tbk PT	22	-1	-4,35%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RTG	0,044	+0,001	+2,33%
RESJ	8.259	-31	-0,37%
CIB State-owned R.	2,627	+0,003	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+5.56%	1.83B
Energi Mega Persada	1,770	-6.84%	219.66M
Bank Mandiri Persero	4,400	-2.22%	186.93M
Bank Central Asia	6.000	-0,83%	167,61M
Bank Rakyat Persero	3,080	+0.33%	134.92M
Petrosea	5,450	-2.68%	82.46M
Aneka Tambang Persero	4,130	+1.98%	65.07M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	195	+27.45%	64.97M
Ifishdeco	2,560	+24.88%	617.90K
Formosa Ingredient Factory PT Tbk	262	+24.76%	4.99M
Sinergi Inti	109	+23.86%	469.12M
Danasupra	208	+22.35%	727.56M
Golden Eagle Energy	2,600	+20.37%	2.48M
Prasidha Aneka Niaga	232	+16.58%	246.35M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	174,73M
Puri Sentul Permai Tbk PT	1.025,00	-12,77%	7,33M
Multitrend Indo Tbk PT	290,00	-12,12%	15,96M
Maskapai Reasuransi	980	-9,68%	107,50K
Hassana Boga Sejahtera PT Tbk	76,00	-9,52%	70,85M
Citra Marga	1.630	-9,19%	1,55M
Berlina	720	-8,86%	2,23M