Breaking News

Tutup

Royalex (ROYALEX)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,27 -0,03 -2,31%

30/06 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGROYALEX007

Volume: 964.008
Bid/Ask: 1,23 / 1,29
Rentang Harian: 1,27 - 1,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ROYALEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Royalex dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Royalex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	21/06/2026
	Harami Cross	1W	2	14/06/2026
	Bullish doji Star	1D	2	26/06/2026
	Stick Sandwich	1D	3	25/06/2026
	Harami Bullish	1D	4	24/06/2026
	Harami Cross	1D	4	24/06/2026
	Inverted Hammer	5H	4	29/06/2026 15:00
	Belt Hold Bullish	1H	4	30/06/2026 16:00
	Morning Doji Star	1H	5	30/06/2026 15:00
	Advance Block Bearish	1W	6	17/05/2026
	Bullish doji Star	1H	6	29/06/2026 21:00
	Belt Hold Bullish	1W	8	03/05/2026
	Harami Cross	15	8	30/06/2026 19:15
	Harami Bullish	15	8	30/06/2026 19:15
	Bullish doji Star	15	8	30/06/2026 19:15
	Advance Block Bearish	1M	9	Sep '25
	Doji Star Bearish	1M	9	Sep '25
	Falling Three Methods	1W	9	26/04/2026
	Harami Bullish	1D	9	17/06/2026
	Harami Cross	1D	9	17/06/2026
	Harami Cross Bearish	1H	9	29/06/2026 18:00
	Belt Hold Bullish	30	9	30/06/2026 16:00
	Separating Lines Bullish	1H	10	29/06/2026 17:00
	Belt Hold Bullish	15	10	30/06/2026 17:45
	Bullish Engulfing	1W	11	12/04/2026
	Downside Gap Three Methods	1W	11	12/04/2026
	Bullish Engulfing	1D	11	15/06/2026
	Three Inside Up	1D	11	15/06/2026
	Harami Cross	5H	11	24/06/2026 15:00
	Harami Bullish	1D	12	11/06/2026
	Harami Cross	1D	12	11/06/2026
	Falling Three Methods	5H	12	23/06/2026 19:00
	Inverted Hammer	1H	12	29/06/2026 15:00
	Belt Hold Bullish	30	12	29/06/2026 21:00
	Bullish Engulfing	30	12	29/06/2026 21:00
	Three Inside Up	30	12	29/06/2026 21:00
	Engulfing Bearish	1D	13	10/06/2026
	Doji Star Bearish	5H	13	23/06/2026 14:00
	Downside Gap Three Methods	5H	14	22/06/2026 18:00
	Bullish Engulfing	5H	14	22/06/2026 18:00
	Belt Hold Bullish	15	14	30/06/2026 16:00
	Bullish doji Star	1W	16	08/03/2026
	Bullish Engulfing	1D	16	05/06/2026
	Doji Star Bearish	1M	17	Jan '25
	Bullish Hammer	1D	17	04/06/2026
	Bullish Engulfing	1M	18	Des '24
	Bullish Engulfing	5H	18	18/06/2026 19:00
	Belt Hold Bearish	30	18	29/06/2026 17:30
	Evening Star	1D	19	02/06/2026
	Engulfing Bearish	1D	19	02/06/2026
	Evening Doji Star	1D	19	02/06/2026
	Bullish doji Star	1H	19	26/06/2026 15:00
	Separating Lines Bullish	30	19	29/06/2026 17:00
	Doji Star Bearish	1D	20	01/06/2026
	Bullish doji Star	5H	20	17/06/2026 18:00
	Belt Hold Bearish	1H	20	25/06/2026 21:00
	Belt Hold Bullish	1H	21	25/06/2026 20:00
	Inverted Hammer	30	22	29/06/2026 15:30
	Harami Bullish	1D	24	22/05/2026
	Harami Cross	1D	24	22/05/2026
	Doji Star Bearish	5H	24	15/06/2026 21:00
	Deliberation Bearish	5H	24	15/06/2026 21:00
	Dark Cloud Cover	1W	25	04/01/2026
	Doji Star Bearish	1W	25	04/01/2026
	Three Inside Up	1W	26	28/12/2025
	Dragonfly Bearish	5H	26	15/06/2026 11:00
	Bullish Engulfing	1H	26	25/06/2026 15:00
	Engulfing Bearish	1D	27	19/05/2026
	Doji Star Bearish	1M	28	Feb '24
	Harami Bearish	1M	28	Feb '24
	Harami Cross Bearish	1M	28	Feb '24
	Falling Three Methods	1W	28	14/12/2025
	Doji Star Bearish	1D	28	18/05/2026
	Deliberation Bearish	1D	28	18/05/2026
	Bullish doji Star	5H	28	11/06/2026 12:00
	Harami Bullish	5H	28	11/06/2026 12:00
	Harami Cross	5H	28	11/06/2026 12:00
	Doji Star Bearish	1D	29	15/05/2026
	Doji Star Bearish	15	29	29/06/2026 17:15
	Belt Hold Bullish	1D	30	14/05/2026
	Bullish doji Star	30	30	26/06/2026 18:00
	Separating Lines Bullish	15	30	29/06/2026 17:00
	Bullish Engulfing	1M	31	Nov '23
	Bullish doji Star	1D	32	12/05/2026
	Harami Cross	30	32	26/06/2026 17:00
	Harami Bullish	30	32	26/06/2026 17:00
	Harami Bullish	15	32	29/06/2026 16:15
	Harami Cross	15	32	29/06/2026 16:15
	Falling Three Methods	1M	33	Sep '23
	Belt Hold Bearish	15	33	29/06/2026 15:45
	Engulfing Bearish	15	33	29/06/2026 15:45
	Dark Cloud Cover	1D	34	08/05/2026
	Engulfing Bearish	5H	34	08/06/2026 19:00
	Three Outside Down	1H	34	23/06/2026 21:00
	Downside Gap Three Methods	1M	35	Jun '23
	Bullish Engulfing	1M	35	Jun '23
	Falling Three Methods	1W	35	26/10/2025
	Three Outside Up	1D	35	07/05/2026
	Engulfing Bearish	1H	35	23/06/2026 20:00
	Harami Bullish	30	35	25/06/2026 21:30
	Harami Cross	30	35	25/06/2026 21:30
	Bullish Engulfing	1D	36	06/05/2026
	Belt Hold Bearish	30	36	25/06/2026 21:00
	Bullish Hammer	1M	38	Mar '23
	Bullish doji Star	1D	38	04/05/2026
	Harami Bullish	1D	38	04/05/2026
	Harami Cross	1D	38	04/05/2026
	Bullish Hammer	1H	38	23/06/2026 17:00
	Homing Pigeon	1H	38	23/06/2026 17:00
	Thrusting Bearish	1M	39	Feb '23
	Bullish doji Star	1D	39	30/04/2026
	Three Outside Down	1H	39	23/06/2026 16:00
	Engulfing Bearish	1H	40	23/06/2026 15:00
	Downside Gap Three Methods	1M	41	Des '22
	Bullish Engulfing	1M	41	Des '22
	Harami Bullish	1D	41	28/04/2026
	Harami Cross	1D	41	28/04/2026
	Bullish Engulfing	1W	42	07/09/2025
	Inverted Hammer	5H	42	03/06/2026 14:00
	Bullish Engulfing	1D	43	24/04/2026
	Dragonfly Doji	1M	44	Sep '22
	Evening Doji Star	1W	45	17/08/2025
	Abandoned Baby Bearish	1W	45	17/08/2025
	Harami Bullish	15	45	26/06/2026 19:00
	Harami Cross	15	45	26/06/2026 19:00
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1M	46	Mei '22
	Doji Star Bearish	1W	46	10/08/2025
	Engulfing Bearish	5H	46	01/06/2026 12:00
	Belt Hold Bearish	15	46	26/06/2026 18:30
	Harami Cross Bearish	1D	47	20/04/2026
	Harami Cross Bearish	5H	47	29/05/2026 19:00
	Harami Cross	1H	47	22/06/2026 15:00
	Bullish doji Star	1H	47	22/06/2026 15:00
	Belt Hold Bullish	1H	47	22/06/2026 15:00
	Belt Hold Bullish	30	47	24/06/2026 21:30
	Doji Star Bearish	1D	48	17/04/2026
	Hanging Man	1D	48	17/04/2026
	Dragonfly Bearish	1D	48	17/04/2026
	Bullish Engulfing	5H	48	29/05/2026 14:00
	Belt Hold Bearish	1H	48	19/06/2026 21:00
	Engulfing Bearish	1H	48	19/06/2026 21:00
	Bullish doji Star	15	48	26/06/2026 18:00
	Hanging Man	1D	49	16/04/2026
	Dragonfly Bearish	1D	49	16/04/2026
	Dragonfly Doji	1H	49	19/06/2026 20:00
	Belt Hold Bearish	1D	50	15/04/2026
	Doji Star Bearish	1D	51	14/04/2026
	Harami Cross	1D	52	13/04/2026
	Harami Bullish	1D	52	13/04/2026
	Harami Bullish	5H	52	25/05/2026 20:00
	Harami Cross	5H	52	25/05/2026 20:00
	Homing Pigeon	1H	52	19/06/2026 17:00
	Belt Hold Bearish	5H	53	25/05/2026 15:00
	Homing Pigeon	1H	53	19/06/2026 16:00
	Morning Star	1D	54	09/04/2026
	Three Inside Up	1D	54	09/04/2026
	Morning Doji Star	1D	54	09/04/2026
	Bullish Engulfing	1D	54	09/04/2026
	Harami Cross Bearish	30	54	24/06/2026 18:00
	Harami Cross Bearish	15	54	26/06/2026 15:45
	Three Outside Up	1W	55	08/06/2025
	Harami Bullish	1D	55	08/04/2026
	Harami Cross	1D	55	08/04/2026
	Bullish Engulfing	1W	56	01/06/2025
	Harami Cross Bearish	15	56	25/06/2026 21:45
	Engulfing Bearish	1W	57	25/05/2025
	Downside Gap Three Methods	30	57	24/06/2026 16:00
	Bullish doji Star	1D	59	01/04/2026
	Harami Cross	5H	59	20/05/2026 20:00
	Harami Bullish	5H	59	20/05/2026 20:00
	Bullish doji Star	5H	59	20/05/2026 20:00
	Falling Three Methods	1H	60	18/06/2026 16:00
	Homing Pigeon	30	60	23/06/2026 21:00
	On Neck Bearish	1D	61	30/03/2026
	Harami Bullish	1D	61	30/03/2026
	Harami Cross	1D	61	30/03/2026
	Dragonfly Bearish	1H	61	18/06/2026 15:00
	Dragonfly Doji	1D	63	26/03/2026
	Belt Hold Bearish	5H	63	18/05/2026 18:00
	Harami Bullish	1D	64	25/03/2026
	Harami Cross	1D	64	25/03/2026
	Three Outside Up	1M	66	Jul '20
	Deliberation Bearish	1D	66	23/03/2026
	Inverted Hammer	30	66	23/06/2026 18:00
	Harami Cross Bearish	15	66	25/06/2026 18:45
	Belt Hold Bullish	1M	67	Jun '20
	Bullish Engulfing	1M	67	Jun '20
	Belt Hold Bullish	30	67	23/06/2026 17:30
	Tri-Star Bullish	15	68	25/06/2026 18:15
	Bullish doji Star	1M	69	Apr '20
	Harami Bullish	1M	69	Apr '20
	Harami Cross	1M	69	Apr '20
	Engulfing Bearish	1D	69	16/03/2026
	Tri-Star Bearish	15	69	25/06/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ROYALEX

Tuliskan pendapat Anda mengenai Royalex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.647,14	+3,95	+0,07%
IDX Kompas 100	728,01	+0,11	+0,01%
FTSE Indonesia Local	2.058,66	0,00	0,00%
US 500	7.470,9	-27,9	-0,37%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,095	+0,138	+0,14%

Emas	3.996,35	-42,15	-1,04%
Perak	58,273	-1,649	-2,75%
Minyak Mentah WTI	69,75	+0,25	+0,36%
Minyak Brent	73,16	+0,21	+0,29%
Gas Alam	3,242	-0,018	-0,55%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1404	-0,0016	-0,14%
GBP/USD	1,3236	-0,0026	-0,20%
USD/JPY	162,70	+0,18	+0,11%
AUD/USD	0,6889	-0,0030	-0,43%
EUR/JPY	185,54	-0,08	-0,04%
USD/IDR	17.966,1	+95,4	+0,53%
GBP/JPY	215,35	-0,16	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	172	+2	+1,18%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	136	+2	+1,49%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	131	-1	-0,76%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ROYALEX	1,27	-0,03	-2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	805	+1,26%	94,97M
Bank Rakyat Persero	2,710	-0.73%	78.42M
Chandra Asri Petro	1.655	0,00%	76,30M
Barito Pacific	1,300	+1.17%	48.09M
Bank Central Asia	5.700	+2,70%	40,41M
Mitra Adiperkasa	1,520	-0.33%	32.13M
Bank Mandiri Persero	3.830	-0,52%	27,58M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	204	+22,16%	1,96M
Sillo Maritime Perdana	1.925	+21,84%	118,60K
Cipta Selera	69	+16,95%	24,96M
Kioson Komersial	90	+16,88%	42,86M
Multitrend Indo Tbk PT	172,00	+13,16%	3,96M
Magna Finance	91	+9,64%	5,42M
Selaras Citra	153	+6,99%	50,10K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	157,00	-13,26%	13,59M
Metropolitan Land	520	-11,86%	59,70K
Lima Dua Lima Tiga PT	685	-9,87%	336,20K
Minahasa Membangun Hebat Tbk PT	264,00	-9,59%	1,21M
Andalan Sakti	330	-8,84%	1,49M
Mnc Sky Vision	60	-7,69%	9,69M
Pelita Samudera	272	-6,85%	3,70K