Breaking News

Tutup

Rostelekom PJSC Pref (RTKM_p)

Simbol	Bursa	Mata Uang
RTKM_p	Moskow	RUB	Real-time
RTKM	Moskow	RUB	Real-time
RU000A0ZYYE3=	Moskow	RUB	Tertunda
RU000A0JXPN8=	Moskow	RUB	Tertunda
RU000A0JWTN2=	Moskow	RUB	Tertunda
RTRTSc1	Moskow	RUB	Tertunda
ROSyq	London	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,00 +0,65 +1,06%

02:53:38 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009046700

S/N: 2-01-00124-A

Volume: 1.308.100
Bid/Ask: 0,00 / 0,00
Rentang Harian: 60,90 - 63,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RTKM_p

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rostelekom PJSC Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rostelekom Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	13/02/2026 02:30
	Belt Hold Bearish	30	2	13/02/2026 01:30
	Belt Hold Bullish	15	2	13/02/2026 02:15
	Bullish Engulfing	15	2	13/02/2026 02:15
	Doji Star Bearish	1W	3	18/01/2026
	Abandoned Baby Bearish	1H	3	12/02/2026 23:00
	Engulfing Bearish	1H	3	12/02/2026 23:00
	Evening Doji Star	1H	3	12/02/2026 23:00
	Three Black Crows	15	3	13/02/2026 02:00
	Harami Cross	1M	4	Okt '25
	Harami Bullish	1M	4	Okt '25
	Three Outside Up	1H	4	12/02/2026 22:00
	Doji Star Bearish	1H	4	12/02/2026 22:00
	Homing Pigeon	1D	5	07/02/2026
	Evening Doji Star	5H	5	11/02/2026 22:00
	Evening Star	5H	5	11/02/2026 22:00
	Bullish Engulfing	1H	5	12/02/2026 21:00
	Downside Gap Three Methods	30	5	13/02/2026 00:00
	Doji Star Bearish	5H	6	11/02/2026 17:00
	Dragonfly Doji	15	6	13/02/2026 01:15
	Hanging Man	15	6	13/02/2026 01:15
	Dragonfly Bearish	15	6	13/02/2026 01:15
	Doji Star Bearish	1W	7	21/12/2025
	Three Inside Up	1M	8	Jun '25
	Belt Hold Bearish	30	8	12/02/2026 22:30
	Evening Doji Star	15	8	13/02/2026 00:45
	Evening Star	15	8	13/02/2026 00:45
	Harami Bullish	1M	9	Mei '25
	Harami Cross	1M	9	Mei '25
	Belt Hold Bearish	1H	9	12/02/2026 17:00
	Three Outside Up	30	9	12/02/2026 22:00
	Deliberation Bearish	15	9	13/02/2026 00:30
	Doji Star Bearish	15	9	13/02/2026 00:30
	Hanging Man	15	9	13/02/2026 00:30
	Dragonfly Bearish	15	9	13/02/2026 00:30
	Three Outside Up	1H	10	12/02/2026 16:00
	Bullish Engulfing	30	10	12/02/2026 21:30
	Three White Soldiers	15	10	13/02/2026 00:15
	Upside Gap Three Methods	1M	11	Mar '25
	Bullish Engulfing	1H	11	12/02/2026 15:00
	Homing Pigeon	1D	12	31/01/2026
	Inverted Hammer	1D	12	31/01/2026
	Homing Pigeon	30	12	12/02/2026 20:30
	Belt Hold Bearish	1H	14	12/02/2026 11:00
	Engulfing Bearish	1H	14	12/02/2026 11:00
	Falling Three Methods	1W	16	19/10/2025
	Belt Hold Bullish	5H	16	09/02/2026 15:00
	Harami Cross	15	16	12/02/2026 22:45
	Harami Bullish	15	16	12/02/2026 22:45
	Bullish doji Star	1M	17	Sep '24
	Belt Hold Bearish	15	17	12/02/2026 22:30
	Engulfing Bearish	15	17	12/02/2026 22:30
	Hanging Man	15	18	12/02/2026 22:15
	Hanging Man	30	19	12/02/2026 17:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Doji Star Bearish	15	20	12/02/2026 21:45
	Harami Bullish	1W	21	14/09/2025
	Doji Star Bearish	1D	21	22/01/2026
	Three Outside Down	1H	21	11/02/2026 22:00
	Doji Star Bearish	30	21	12/02/2026 16:00
	Deliberation Bearish	1M	22	Apr '24
	Engulfing Bearish	1H	22	11/02/2026 21:00
	Belt Hold Bullish	30	22	12/02/2026 15:30
	Bullish Engulfing	30	22	12/02/2026 15:30
	Dragonfly Doji	1D	23	20/01/2026
	Three Black Crows	1W	24	24/08/2025
	Inverted Hammer	5H	24	06/02/2026 22:00
	Belt Hold Bullish	30	24	12/02/2026 14:30
	Three Outside Down	1W	25	17/08/2025
	Three Inside Down	1H	25	11/02/2026 18:00
	Harami Bullish	15	25	12/02/2026 20:30
	Harami Cross	15	25	12/02/2026 20:30
	Engulfing Bearish	1W	26	10/08/2025
	Engulfing Bearish	5H	26	06/02/2026 12:00
	Harami Bearish	1H	26	11/02/2026 17:00
	Harami Cross	30	26	12/02/2026 13:30
	Harami Bullish	30	26	12/02/2026 13:30
	Falling Three Methods	15	26	12/02/2026 20:15
	Bullish Engulfing	15	28	12/02/2026 19:45
	Abandoned Baby Bullish	5H	29	05/02/2026 21:00
	Belt Hold Bearish	30	29	12/02/2026 11:00
	Three Black Crows	15	29	12/02/2026 19:30
	Dragonfly Doji	5H	30	05/02/2026 16:00
	Harami Bullish	5H	30	05/02/2026 16:00
	Harami Cross	5H	30	05/02/2026 16:00
	Doji Star Bearish	1H	30	11/02/2026 13:00
	Doji Star Bearish	1W	32	29/06/2025
	Three Outside Up	15	32	12/02/2026 18:45
	Belt Hold Bullish	30	33	12/02/2026 02:30
	Bullish Engulfing	15	33	12/02/2026 18:30
	Shooting Star	5H	35	04/02/2026 15:00
	Belt Hold Bullish	1H	36	11/02/2026 01:00
	Harami Bullish	15	36	12/02/2026 17:45
	Harami Cross	15	36	12/02/2026 17:45
	Bullish Engulfing	1W	37	25/05/2025
	Belt Hold Bearish	1D	39	27/12/2025
	Belt Hold Bearish	15	39	12/02/2026 17:00
	Bullish Engulfing	1M	40	Okt '22
	Three Inside Up	1D	40	26/12/2025
	Tri-Star Bullish	15	40	12/02/2026 16:45
	Harami Bullish	1D	41	25/12/2025
	Harami Cross	1D	41	25/12/2025
	Harami Bullish	5H	41	02/02/2026 23:00
	Tri-Star Bearish	15	41	12/02/2026 16:30
	Harami Cross	5H	43	02/02/2026 13:00
	Harami Bullish	5H	43	02/02/2026 13:00
	Engulfing Bearish	5H	44	02/02/2026 08:00
	Doji Star Bearish	15	44	12/02/2026 15:45
	Three Outside Up	15	44	12/02/2026 15:45
	Belt Hold Bullish	15	45	12/02/2026 15:30
	Bullish Engulfing	15	45	12/02/2026 15:30
	Tri-Star Bullish	15	47	12/02/2026 14:45
	Engulfing Bearish	1D	48	18/12/2025
	Three Inside Up	30	48	11/02/2026 19:00
	Three Outside Down	1W	49	02/03/2025
	Engulfing Bearish	1W	50	23/02/2025
	Engulfing Bearish	30	50	11/02/2026 18:00
	Belt Hold Bullish	15	50	12/02/2026 14:00
	Inverted Hammer	1M	52	Okt '21
	Homing Pigeon	5H	52	30/01/2026 20:00
	Inverted Hammer	5H	52	30/01/2026 20:00
	Doji Star Bearish	30	52	11/02/2026 17:00
	Hanging Man	30	52	11/02/2026 17:00
	Dragonfly Bearish	30	52	11/02/2026 17:00
	Tri-Star Bearish	15	52	12/02/2026 13:15
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Engulfing Bearish	1M	55	Jul '21
	Belt Hold Bearish	1W	55	19/01/2025
	Doji Star Bearish	1D	56	10/12/2025
	Bullish Hammer	30	56	11/02/2026 15:00
	Gravestone Doji	30	57	11/02/2026 14:30
	Belt Hold Bearish	15	57	12/02/2026 11:00
	Harami Bullish	30	58	11/02/2026 14:00
	Harami Cross	30	58	11/02/2026 14:00
	Three Outside Up	1W	59	22/12/2024
	Bullish Engulfing	1W	60	15/12/2024
	Inverted Hammer	1D	60	04/12/2025
	Bullish Hammer	15	60	12/02/2026 03:30
	Belt Hold Bullish	1H	63	09/02/2026 15:00
	Belt Hold Bullish	15	64	12/02/2026 02:30
	Deliberation Bearish	1M	65	Sep '20
	Doji Star Bearish	1M	65	Sep '20
	Three Black Crows	1H	65	09/02/2026 13:00
	Shooting Star	1M	66	Ags '20
	Three Outside Down	1H	66	09/02/2026 12:00
	On Neck Bearish	1H	66	09/02/2026 12:00
	Hanging Man	30	66	11/02/2026 03:30
	Belt Hold Bearish	1H	67	09/02/2026 11:00
	Engulfing Bearish	1H	67	09/02/2026 11:00
	Belt Hold Bullish	15	67	12/02/2026 01:45
	Bullish Engulfing	15	67	12/02/2026 01:45
	Homing Pigeon	15	68	12/02/2026 01:30
	Homing Pigeon	15	69	12/02/2026 01:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RTKM_p

Tuliskan pendapat Anda mengenai Rostelekom PJSC Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.874,3	-67,1	-0,97%
Dow Jones	49.752,03	-369,37	-0,74%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,835	+0,114	+0,12%

Emas	4.976,36	-122,14	-2,40%
Perak	76,505	-7,415	-8,84%
Minyak Mentah WTI	63,01	-1,62	-2,51%
Minyak Brent	67,69	-1,71	-2,46%
Gas Alam	3,223	+0,064	+2,03%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1870	-0,0001	-0,01%
GBP/USD	1,3626	0,0000	0,00%
USD/JPY	152,91	-0,33	-0,22%
AUD/USD	0,7098	-0,0026	-0,36%
EUR/JPY	181,51	-0,45	-0,25%
USD/IDR	16.811,3	+59,7	+0,36%
GBP/JPY	208,35	-0,50	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RTKM_p	62,00	+0,65	+1,06%
SPDR® Blackstone .	28,35	-0,02	-0,05%
NUVG	0,31	+0,03	+10,71%
CHBL	10,670	0,000	0,00%
iShares iBonds De.	5,20	0,00	0,07%
Samsung KODEX BIO	13.155	+5	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4,190	+9.97%	183.84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34.55%	304.46M
Bersama Zatta Jaya Tbk PT	125.00	+32.98%	2.39B
Nusantara Almazia	310	+25.00%	142.66M
Jakarta Int Hotels & Dev	675	+25.00%	12.85M
Indospring	1,775	+25.00%	76.44M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Yanaprima Hastapersada	680	+24.77%	1.52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K