Breaking News

Tutup

Rostelekom PJSC Pref (RTKM_p)

Simbol	Bursa	Mata Uang
RTKM_p	Moskow	RUB	Real-time
ROSyq	London	USD	Real-time
RTKM	Moskow	RUB	Real-time
RTRTSc1	Moskow	RUB	Tertunda
RU000A0JWTN2=	Moskow	RUB	Tertunda
RU000A0JXPN8=	Moskow	RUB	Tertunda
RU000A0ZYYE3=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,85 -1,85 -4,78%

18/07 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0009046700

S/N: 2-01-00124-A

Volume: 609.500
Bid/Ask: 0,00 / 0,00
Rentang Harian: 36,10 - 37,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RTKM_p

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rostelekom PJSC Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rostelekom Pref tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	5H	1	18/07/2026 14:00
	Bullish doji Star	15	1	18/07/2026 22:30
	Harami Bullish	15	1	18/07/2026 22:30
	Harami Cross	15	1	18/07/2026 22:30
	Harami Cross	1W	2	28/06/2026
	Belt Hold Bullish	30	2	18/07/2026 21:30
	Belt Hold Bullish	30	3	18/07/2026 21:00
	Hanging Man	1H	4	18/07/2026 18:00
	Belt Hold Bearish	15	4	18/07/2026 21:45
	Hanging Man	1H	5	18/07/2026 17:00
	Dragonfly Bearish	1H	5	18/07/2026 17:00
	Belt Hold Bullish	15	5	18/07/2026 21:30
	Harami Bullish	1W	6	31/05/2026
	Bullish Engulfing	5H	6	17/07/2026 08:00
	Belt Hold Bearish	15	6	18/07/2026 21:15
	Belt Hold Bullish	15	7	18/07/2026 21:00
	Falling Three Methods	1D	8	10/07/2026
	Bullish Engulfing	1H	8	18/07/2026 14:00
	Belt Hold Bearish	15	8	18/07/2026 20:45
	Engulfing Bearish	15	8	18/07/2026 20:45
	Harami Bullish	1M	9	Okt '25
	Harami Cross	1M	9	Okt '25
	Bullish doji Star	5H	9	16/07/2026 17:00
	Hanging Man	15	9	18/07/2026 20:30
	Dragonfly Doji	15	9	18/07/2026 20:30
	Dragonfly Bearish	15	9	18/07/2026 20:30
	Bullish doji Star	1W	10	03/05/2026
	Bullish Engulfing	1D	10	08/07/2026
	Hanging Man	30	10	18/07/2026 17:30
	Dragonfly Bearish	30	10	18/07/2026 17:30
	Hanging Man	15	10	18/07/2026 20:15
	Dragonfly Bearish	15	10	18/07/2026 20:15
	Dragonfly Doji	15	10	18/07/2026 20:15
	Bullish Hammer	1D	11	07/07/2026
	Dragonfly Doji	30	11	18/07/2026 17:00
	Doji Star Bearish	30	11	18/07/2026 17:00
	Dragonfly Bearish	30	11	18/07/2026 17:00
	Hanging Man	30	11	18/07/2026 17:00
	Hanging Man	15	11	18/07/2026 20:00
	Dragonfly Bearish	15	11	18/07/2026 20:00
	Inverted Hammer	1W	12	19/04/2026
	Hanging Man	15	12	18/07/2026 19:45
	Dragonfly Bearish	15	12	18/07/2026 19:45
	Three Inside Up	1M	13	Jun '25
	Three Inside Down	30	13	18/07/2026 16:00
	Dragonfly Bearish	15	13	18/07/2026 19:30
	Hanging Man	15	13	18/07/2026 19:30
	Harami Bullish	1M	14	Mei '25
	Harami Cross	1M	14	Mei '25
	Hanging Man	30	14	18/07/2026 15:30
	Hanging Man	15	14	18/07/2026 19:15
	Dragonfly Bearish	15	14	18/07/2026 19:15
	Harami Bullish	1W	15	29/03/2026
	Harami Cross	1W	15	29/03/2026
	Inverted Hammer	1H	15	17/07/2026 22:00
	Dragonfly Doji	15	15	18/07/2026 19:00
	Upside Gap Three Methods	1M	16	Mar '25
	Engulfing Bearish	1D	16	02/07/2026
	Three Outside Up	30	16	18/07/2026 14:30
	Dragonfly Doji	15	16	18/07/2026 18:45
	Bullish Engulfing	30	17	18/07/2026 14:00
	Belt Hold Bullish	15	17	18/07/2026 18:30
	Harami Bullish	1W	18	08/03/2026
	Hanging Man	5H	18	14/07/2026 20:00
	Three Inside Up	1H	18	17/07/2026 19:00
	Harami Bullish	15	18	18/07/2026 18:15
	Harami Cross	15	18	18/07/2026 18:15
	Belt Hold Bearish	15	19	18/07/2026 18:00
	Engulfing Bearish	15	19	18/07/2026 18:00
	Hanging Man	15	20	18/07/2026 17:45
	Dragonfly Bearish	15	20	18/07/2026 17:45
	Harami Bullish	5H	21	14/07/2026 00:00
	Harami Cross	5H	21	14/07/2026 00:00
	Three Outside Down	30	21	18/07/2026 02:30
	Belt Hold Bearish	15	21	18/07/2026 17:30
	Engulfing Bearish	15	21	18/07/2026 17:30
	Bullish doji Star	1M	22	Sep '24
	Bullish doji Star	1D	22	26/06/2026
	Engulfing Bearish	30	22	18/07/2026 02:00
	Dragonfly Doji	15	22	18/07/2026 17:15
	Dragonfly Bearish	15	22	18/07/2026 17:15
	Hanging Man	15	22	18/07/2026 17:15
	Bullish Engulfing	5H	23	13/07/2026 14:00
	Hanging Man	15	23	18/07/2026 17:00
	Dragonfly Bearish	15	23	18/07/2026 17:00
	Dragonfly Doji	15	23	18/07/2026 17:00
	Doji Star Bearish	15	24	18/07/2026 16:45
	Hanging Man	15	24	18/07/2026 16:45
	Dragonfly Bearish	15	24	18/07/2026 16:45
	Dragonfly Doji	15	24	18/07/2026 16:45
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Doji Star Bearish	1W	25	18/01/2026
	Three Outside Up	1H	25	17/07/2026 12:00
	Bullish Engulfing	1H	26	17/07/2026 11:00
	Deliberation Bearish	1M	27	Apr '24
	Dragonfly Doji	15	27	18/07/2026 16:00
	Three Black Crows	1D	28	18/06/2026
	Inverted Hammer	30	28	17/07/2026 23:00
	Harami Bullish	15	28	18/07/2026 15:45
	Harami Cross	15	28	18/07/2026 15:45
	Doji Star Bearish	1W	29	21/12/2025
	Belt Hold Bearish	15	29	18/07/2026 15:30
	Bullish Engulfing	1H	30	17/07/2026 01:00
	Inverted Hammer	30	30	17/07/2026 22:00
	Belt Hold Bullish	30	30	17/07/2026 22:00
	Three Outside Up	15	34	18/07/2026 14:15
	Belt Hold Bearish	30	35	17/07/2026 19:30
	Dark Cloud Cover	30	35	17/07/2026 19:30
	Bullish Engulfing	15	35	18/07/2026 14:00
	Engulfing Bearish	1H	36	16/07/2026 19:00
	Upside Gap Three Methods	1H	36	16/07/2026 19:00
	Three Outside Up	30	36	17/07/2026 19:00
	Bullish Hammer	1D	37	09/06/2026
	Engulfing Bearish	5H	37	09/07/2026 20:00
	Three Outside Up	1H	37	16/07/2026 18:00
	Bullish Engulfing	30	37	17/07/2026 18:30
	Falling Three Methods	1W	38	19/10/2025
	Bullish Engulfing	1H	38	16/07/2026 17:00
	Engulfing Bearish	5H	39	09/07/2026 10:00
	Upside Gap Three Methods	5H	39	09/07/2026 10:00
	Belt Hold Bullish	1H	40	16/07/2026 15:00
	Dragonfly Doji	15	40	18/07/2026 03:00
	Three Black Crows	1H	42	16/07/2026 13:00
	Bullish Engulfing	30	42	17/07/2026 16:00
	Harami Bullish	1W	43	14/09/2025
	Three Outside Down	1H	43	16/07/2026 12:00
	Bullish Engulfing	1D	44	02/06/2026
	Engulfing Bearish	1H	44	16/07/2026 11:00
	Bullish Engulfing	1M	45	Okt '22
	Hanging Man	1H	45	16/07/2026 03:00
	Bullish Hammer	1H	45	16/07/2026 03:00
	Belt Hold Bearish	15	45	18/07/2026 01:45
	Three Black Crows	1W	46	24/08/2025
	Inverted Hammer	1D	46	31/05/2026
	Morning Doji Star	1D	46	31/05/2026
	Morning Star	1D	46	31/05/2026
	Separating Lines Bullish	30	46	17/07/2026 14:00
	Three Outside Down	1W	47	17/08/2025
	Harami Cross	1D	47	30/05/2026
	Harami Bullish	1D	47	30/05/2026
	Bullish doji Star	1D	47	30/05/2026
	Harami Bullish	1H	47	16/07/2026 01:00
	Harami Cross	1H	47	16/07/2026 01:00
	Engulfing Bearish	1W	48	10/08/2025
	Doji Star Bearish	30	48	17/07/2026 13:00
	Hanging Man	30	48	17/07/2026 13:00
	Dragonfly Bearish	30	48	17/07/2026 13:00
	Bullish doji Star	5H	49	06/07/2026 22:00
	Engulfing Bearish	5H	50	06/07/2026 17:00
	Dragonfly Doji	1H	50	15/07/2026 22:00
	Inverted Hammer	1H	51	15/07/2026 21:00
	Three Outside Up	30	51	17/07/2026 11:30
	Bullish Engulfing	30	52	17/07/2026 11:00
	Doji Star Bearish	1W	54	29/06/2025
	Three Outside Up	5H	54	05/07/2026 16:00
	Bullish Engulfing	5H	55	05/07/2026 11:00
	Belt Hold Bullish	15	56	17/07/2026 23:00
	Bullish Engulfing	15	56	17/07/2026 23:00
	Inverted Hammer	1M	57	Okt '21
	Evening Doji Star	30	57	17/07/2026 02:00
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1M	59	Ags '21
	Bullish Engulfing	1W	59	25/05/2025
	Bullish Engulfing	30	59	17/07/2026 01:00
	Engulfing Bearish	1M	60	Jul '21
	Downside Gap Three Methods	15	60	17/07/2026 22:00
	Belt Hold Bullish	15	60	17/07/2026 22:00
	Bullish Engulfing	15	60	17/07/2026 22:00
	Bullish doji Star	1H	62	15/07/2026 10:00
	Bullish Hammer	15	63	17/07/2026 21:15
	Three Black Crows	5H	64	02/07/2026 18:00
	Harami Bullish	1H	64	15/07/2026 02:00
	Harami Cross	1H	64	15/07/2026 02:00
	Evening Doji Star	1D	65	12/05/2026
	Belt Hold Bearish	1H	65	15/07/2026 01:00
	Doji Star Bearish	1D	66	11/05/2026
	Belt Hold Bearish	5H	66	02/07/2026 08:00
	Morning Doji Star	30	66	16/07/2026 21:30
	Belt Hold Bullish	15	66	17/07/2026 20:30
	Bullish Engulfing	1D	67	08/05/2026
	Three Inside Down	5H	67	02/07/2026 03:00
	Bullish doji Star	30	67	16/07/2026 21:00
	Harami Bullish	30	67	16/07/2026 21:00
	Harami Cross	30	67	16/07/2026 21:00
	Belt Hold Bullish	1H	68	14/07/2026 22:00
	Bullish Engulfing	1H	68	14/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RTKM_p

Tuliskan pendapat Anda mengenai Rostelekom PJSC Pref

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RTKM_p	36,85	-1,85	-4,78%
	460470	2.800	-135	-4,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8.52%	577.70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29,225	+17.96%	453.80K
Bank Capital Indonesia	121	+17.48%	94.38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M