Breaking News

Tutup

Rosslyn Data Technologies plc (RDTR)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,00 0,00 0,00%

06/11 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMV2DB09

SEDOL: BMV2DB0

Volume: 8.414
Bid/Ask: 0,80 / 1,10
Rentang Harian: 0,93 - 1,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RDTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rosslyn Data Technologies plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rosslyn Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	30	2	06/11/2026 17:00
	Tri-Star Bearish	15	2	06/11/2026 17:15
	Dragonfly Doji	1D	4	02/11/2026
	Bullish doji Star	1W	5	27/09/2026
	Harami Bullish	1W	5	27/09/2026
	Harami Cross	1W	5	27/09/2026
	Tri-Star Bearish	5H	5	03/11/2026 22:00
	Tri-Star Bullish	30	5	04/11/2026 23:30
	Tri-Star Bullish	15	5	04/11/2026 23:30
	Harami Cross	1M	7	Apr '26
	Harami Bullish	1M	7	Apr '26
	Bullish doji Star	1M	7	Apr '26
	Bullish doji Star	1W	7	13/09/2026
	Harami Bullish	1W	7	13/09/2026
	Harami Cross	1W	7	13/09/2026
	Tri-Star Bullish	5H	7	02/11/2026 21:00
	Tri-Star Bearish	30	7	03/11/2026 23:30
	Tri-Star Bearish	15	7	03/11/2026 23:30
	Engulfing Bearish	1W	8	06/09/2026
	Tri-Star Bullish	1H	9	02/11/2026 23:00
	Dragonfly Doji	1W	10	23/08/2026
	Tri-Star Bullish	15	10	02/11/2026 23:15
	Harami Cross	1D	11	23/10/2026
	Harami Bullish	1D	11	23/10/2026
	Bullish doji Star	1D	11	23/10/2026
	Tri-Star Bearish	30	11	02/11/2026 15:00
	Tri-Star Bearish	15	11	02/11/2026 15:00
	Bullish doji Star	1M	12	Nov '25
	Harami Bullish	1M	12	Nov '25
	Harami Cross	1M	12	Nov '25
	Bullish doji Star	1W	12	09/08/2026
	Harami Bullish	1W	12	09/08/2026
	Harami Cross	1W	12	09/08/2026
	Harami Cross Bearish	5H	13	28/10/2026 21:00
	Tri-Star Bearish	1H	16	28/10/2026 23:00
	Tri-Star Bearish	15	16	29/10/2026 16:00
	Belt Hold Bullish	5H	19	23/10/2026 21:00
	Tri-Star Bullish	1H	19	27/10/2026 23:00
	Tri-Star Bearish	15	19	28/10/2026 23:15
	Tri-Star Bearish	1H	21	26/10/2026 23:00
	Tri-Star Bullish	30	21	27/10/2026 23:30
	Bullish doji Star	1D	22	08/10/2026
	Dragonfly Doji	1D	22	08/10/2026
	Harami Bullish	1D	22	08/10/2026
	Harami Cross	1D	22	08/10/2026
	Tri-Star Bullish	15	22	27/10/2026 23:30
	Bullish doji Star	1M	23	Des '24
	Engulfing Bearish	1D	23	07/10/2026
	Tri-Star Bearish	30	23	26/10/2026 23:30
	Bullish doji Star	1W	24	17/05/2026
	Harami Bullish	1W	24	17/05/2026
	Harami Cross	1W	24	17/05/2026
	Tri-Star Bullish	1H	24	23/10/2026 22:00
	Tri-Star Bearish	15	24	26/10/2026 23:30
	Engulfing Bearish	1W	25	10/05/2026
	Dragonfly Doji	1D	25	05/10/2026
	Tri-Star Bullish	30	26	23/10/2026 22:30
	Bullish Engulfing	1M	27	Ags '24
	Bullish Engulfing	5H	27	16/10/2026 14:00
	Belt Hold Bullish	5H	27	16/10/2026 14:00
	Tri-Star Bullish	15	27	23/10/2026 22:30
	Tri-Star Bearish	5H	29	15/10/2026 13:00
	Bullish doji Star	1W	30	05/04/2026
	Dragonfly Doji	1W	30	05/04/2026
	Harami Bullish	1W	30	05/04/2026
	Harami Cross	1W	30	05/04/2026
	Belt Hold Bullish	1H	30	22/10/2026 15:00
	Bullish Engulfing	1H	30	22/10/2026 15:00
	Belt Hold Bullish	30	31	22/10/2026 17:00
	Kicking Bearish	15	31	22/10/2026 21:15
	Harami Cross	1D	32	24/09/2026
	Harami Bullish	1D	32	24/09/2026
	Bullish doji Star	1D	32	24/09/2026
	Belt Hold Bullish	30	32	22/10/2026 15:00
	Bullish Engulfing	30	32	22/10/2026 15:00
	Belt Hold Bullish	15	32	22/10/2026 17:15
	Belt Hold Bullish	5H	33	09/10/2026 22:00
	Belt Hold Bullish	15	33	22/10/2026 15:00
	Bullish Engulfing	15	33	22/10/2026 15:00
	Bullish Engulfing	1M	34	Jan '24
	Dragonfly Doji	1W	35	01/03/2026
	Dragonfly Doji	1D	35	21/09/2026
	Tri-Star Bearish	1H	35	16/10/2026 20:00
	Dragonfly Doji	1W	36	22/02/2026
	Bullish doji Star	5H	36	08/10/2026 16:00
	Tri-Star Bullish	1H	36	16/10/2026 16:00
	Tri-Star Bearish	30	37	16/10/2026 20:30
	Tri-Star Bearish	5H	38	07/10/2026 15:00
	Tri-Star Bullish	30	38	16/10/2026 16:30
	Tri-Star Bearish	15	38	16/10/2026 20:30
	Bullish doji Star	1W	39	01/02/2026
	Harami Bullish	1W	39	01/02/2026
	Harami Cross	1W	39	01/02/2026
	Belt Hold Bearish	5H	39	06/10/2026 19:00
	Tri-Star Bullish	1H	39	15/10/2026 21:00
	Tri-Star Bullish	15	39	16/10/2026 16:45
	Engulfing Bearish	1W	40	25/01/2026
	Tri-Star Bearish	1H	40	15/10/2026 14:00
	Tri-Star Bullish	15	41	15/10/2026 22:30
	Deliberation Bearish	1M	42	Mei '23
	Bullish doji Star	1D	42	10/09/2026
	Harami Bullish	1D	42	10/09/2026
	Harami Cross	1D	42	10/09/2026
	Three Black Crows	1D	43	09/09/2026
	Tri-Star Bullish	5H	43	02/10/2026 15:00
	Tri-Star Bullish	30	43	15/10/2026 21:00
	Belt Hold Bullish	1D	44	08/09/2026
	Belt Hold Bullish	5H	44	01/10/2026 19:00
	Bullish Engulfing	5H	44	01/10/2026 19:00
	Belt Hold Bullish	1H	44	09/10/2026 22:00
	Tri-Star Bullish	15	44	15/10/2026 21:00
	Engulfing Bearish	1D	45	07/09/2026
	Tri-Star Bearish	5H	45	01/10/2026 14:00
	Tri-Star Bearish	15	45	15/10/2026 14:45
	Tri-Star Bullish	5H	46	30/09/2026 18:00
	Tri-Star Bullish	1H	46	08/10/2026 22:00
	Bullish doji Star	1M	47	Des '22
	Harami Cross	1M	47	Des '22
	Tri-Star Bullish	30	48	09/10/2026 22:30
	Tri-Star Bearish	30	49	09/10/2026 22:00
	Tri-Star Bullish	15	49	09/10/2026 22:30
	Belt Hold Bearish	5H	50	29/09/2026 12:00
	Tri-Star Bearish	15	50	09/10/2026 22:00
	Bullish Engulfing	1M	51	Ags '22
	Belt Hold Bullish	5H	51	28/09/2026 21:00
	Tri-Star Bearish	1H	51	06/10/2026 22:00
	Tri-Star Bullish	30	51	08/10/2026 22:30
	Dragonfly Doji	1D	52	27/08/2026
	Tri-Star Bullish	15	52	08/10/2026 22:30
	Bullish Engulfing	1W	53	26/10/2025
	Dragonfly Doji	1D	54	25/08/2026
	Belt Hold Bearish	5H	54	25/09/2026 18:00
	Homing Pigeon	5H	54	25/09/2026 18:00
	Bullish doji Star	1W	55	12/10/2025
	Belt Hold Bearish	5H	55	25/09/2026 13:00
	Engulfing Bearish	5H	55	25/09/2026 13:00
	Tri-Star Bearish	1H	56	02/10/2026 18:00
	Dragonfly Doji	1D	57	20/08/2026
	Tri-Star Bullish	1H	57	01/10/2026 22:00
	Engulfing Bearish	1W	58	21/09/2025
	Tri-Star Bullish	30	58	06/10/2026 20:30
	Tri-Star Bearish	15	58	06/10/2026 22:30
	Tri-Star Bullish	15	59	06/10/2026 20:45
	Tri-Star Bearish	1H	60	01/10/2026 15:00
	Tri-Star Bearish	15	60	06/10/2026 20:15
	Bullish doji Star	1M	61	Okt '21
	Harami Bullish	1M	61	Okt '21
	Harami Cross	1M	61	Okt '21
	Belt Hold Bullish	5H	61	23/09/2026 11:00
	Tri-Star Bullish	1H	61	30/09/2026 22:00
	Tri-Star Bullish	15	62	05/10/2026 14:15
	Bullish doji Star	1M	63	Ags '21
	Harami Bullish	1M	63	Ags '21
	Harami Cross	1M	63	Ags '21
	Tri-Star Bearish	15	63	05/10/2026 14:00
	Harami Bullish	1W	64	10/08/2025
	Harami Cross	1W	64	10/08/2025
	Harami Bullish	1H	64	29/09/2026 18:00
	Harami Cross	1H	64	29/09/2026 18:00
	Engulfing Bearish	1W	65	03/08/2025
	Evening Doji Star	1W	65	03/08/2025
	Evening Star	1W	65	03/08/2025
	Dragonfly Doji	1D	65	10/08/2026
	Belt Hold Bearish	1H	65	29/09/2026 14:00
	Engulfing Bearish	1H	65	29/09/2026 14:00
	Bullish Engulfing	30	65	02/10/2026 18:00
	Belt Hold Bullish	30	65	02/10/2026 18:00
	Deliberation Bearish	1W	66	27/07/2025
	Doji Star Bearish	1W	66	27/07/2025
	Dragonfly Doji	1D	66	07/08/2026
	Engulfing Bearish	5H	66	18/09/2026 11:00
	Tri-Star Bullish	1H	66	28/09/2026 22:00
	Tri-Star Bullish	30	66	01/10/2026 22:30
	Harami Bullish	1M	67	Apr '21
	Bullish doji Star	1D	67	06/08/2026
	Harami Bullish	1D	67	06/08/2026
	Harami Cross	1D	67	06/08/2026
	Harami Bullish	5H	67	17/09/2026 20:00
	Harami Cross	5H	67	17/09/2026 20:00
	Belt Hold Bullish	15	67	02/10/2026 18:15
	Bullish Engulfing	15	67	02/10/2026 18:15
	Three Outside Down	1M	68	Mar '21
	Belt Hold Bearish	5H	68	17/09/2026 15:00
	Tri-Star Bullish	1H	68	28/09/2026 19:00
	Tri-Star Bullish	30	68	01/10/2026 16:00
	Tri-Star Bullish	15	68	01/10/2026 22:30
	Engulfing Bearish	1M	69	Feb '21
	Upside Gap Three Methods	1M	69	Feb '21
	Belt Hold Bullish	5H	69	16/09/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RDTR

Tuliskan pendapat Anda mengenai Rosslyn Data Technologies plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RDTR	1,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M