Breaking News

Tutup

Rosslyn Data Technologies plc (RDTR)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,60 0,00 0,00%

23/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMV2DB09

SEDOL: BMV2DB0

Volume: 0
Bid/Ask: 2,50 / 3,00
Rentang Harian: 2,60 - 2,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RDTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rosslyn Data Technologies plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rosslyn Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1W	3	01/03/2026
	Dragonfly Doji	1D	3	18/03/2026
	Tri-Star Bearish	1H	3	19/03/2026 15:00
	Tri-Star Bearish	30	3	19/03/2026 15:00
	Tri-Star Bearish	15	3	19/03/2026 15:15
	Bullish doji Star	1M	4	Nov '25
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Dragonfly Doji	1W	4	22/02/2026
	Harami Cross	1D	4	17/03/2026
	Harami Bullish	1D	4	17/03/2026
	Bullish doji Star	1D	4	17/03/2026
	Tri-Star Bullish	5H	4	18/03/2026 22:00
	Tri-Star Bullish	30	4	18/03/2026 23:30
	Tri-Star Bullish	15	4	18/03/2026 23:30
	Bullish doji Star	1D	6	13/03/2026
	Harami Bullish	1D	6	13/03/2026
	Harami Cross	1D	6	13/03/2026
	Tri-Star Bullish	30	6	17/03/2026 23:30
	Tri-Star Bullish	15	6	17/03/2026 23:30
	Bullish doji Star	1W	7	01/02/2026
	Harami Bullish	1W	7	01/02/2026
	Harami Cross	1W	7	01/02/2026
	Engulfing Bearish	1W	8	25/01/2026
	Bullish doji Star	1D	9	10/03/2026
	Harami Bullish	1D	9	10/03/2026
	Harami Cross	1D	9	10/03/2026
	Belt Hold Bearish	5H	10	16/03/2026 15:00
	Tri-Star Bullish	15	10	16/03/2026 23:30
	Dragonfly Doji	1D	11	06/03/2026
	Dragonfly Doji	1D	12	05/03/2026
	Belt Hold Bullish	1H	12	16/03/2026 17:00
	Belt Hold Bullish	30	12	16/03/2026 17:00
	Bullish Hammer	15	13	16/03/2026 17:00
	Tri-Star Bearish	30	14	16/03/2026 16:00
	Bullish doji Star	1M	15	Des '24
	Dragonfly Doji	1D	15	02/03/2026
	Tri-Star Bearish	15	15	16/03/2026 16:15
	Dragonfly Doji	1D	16	27/02/2026
	Tri-Star Bullish	1H	16	13/03/2026 22:00
	Tri-Star Bullish	30	17	13/03/2026 22:30
	Dragonfly Doji	1D	18	25/02/2026
	Bullish Engulfing	1M	19	Ags '24
	Dragonfly Doji	1D	20	23/02/2026
	Tri-Star Bullish	1H	20	11/03/2026 23:00
	Tri-Star Bullish	30	20	12/03/2026 23:00
	Bullish Engulfing	1W	21	26/10/2025
	Tri-Star Bearish	5H	21	06/03/2026 15:00
	Tri-Star Bullish	15	21	12/03/2026 23:00
	Tri-Star Bullish	5H	22	05/03/2026 19:00
	Tri-Star Bearish	1H	22	10/03/2026 23:00
	Tri-Star Bullish	30	22	11/03/2026 23:30
	Bullish doji Star	1W	23	12/10/2025
	Tri-Star Bearish	5H	23	05/03/2026 14:00
	Tri-Star Bullish	15	23	11/03/2026 23:30
	Bullish doji Star	1D	24	17/02/2026
	Harami Bullish	1D	24	17/02/2026
	Harami Cross	1D	24	17/02/2026
	Tri-Star Bullish	1H	24	10/03/2026 20:00
	Tri-Star Bearish	30	24	10/03/2026 23:30
	Bullish doji Star	1D	25	16/02/2026
	Tri-Star Bearish	15	25	10/03/2026 23:30
	Bullish Engulfing	1M	26	Jan '24
	Engulfing Bearish	1W	26	21/09/2025
	Engulfing Bearish	1D	26	13/02/2026
	Tri-Star Bullish	30	26	10/03/2026 20:00
	Tri-Star Bearish	5H	27	03/03/2026 17:00
	Tri-Star Bearish	1H	27	09/03/2026 15:00
	Tri-Star Bullish	15	27	10/03/2026 20:15
	Tri-Star Bearish	5H	29	02/03/2026 16:00
	Tri-Star Bullish	1H	29	06/03/2026 22:00
	Tri-Star Bearish	30	29	09/03/2026 15:00
	Tri-Star Bearish	1H	30	06/03/2026 17:00
	Tri-Star Bearish	15	30	09/03/2026 15:15
	Tri-Star Bearish	5H	31	27/02/2026 18:00
	Tri-Star Bullish	1H	31	05/03/2026 23:00
	Harami Bullish	1W	32	10/08/2025
	Harami Cross	1W	32	10/08/2025
	Dragonfly Doji	1D	32	05/02/2026
	Tri-Star Bearish	1H	32	05/03/2026 15:00
	Tri-Star Bearish	30	32	06/03/2026 17:30
	Tri-Star Bullish	15	32	06/03/2026 22:30
	Evening Star	1W	33	03/08/2025
	Evening Doji Star	1W	33	03/08/2025
	Engulfing Bearish	1W	33	03/08/2025
	Tri-Star Bullish	5H	33	25/02/2026 21:00
	Tri-Star Bullish	30	33	05/03/2026 23:30
	Tri-Star Bearish	15	33	06/03/2026 17:30
	Deliberation Bearish	1M	34	Mei '23
	Deliberation Bearish	1W	34	27/07/2025
	Doji Star Bearish	1W	34	27/07/2025
	Tri-Star Bearish	5H	34	25/02/2026 16:00
	Tri-Star Bearish	1H	34	04/03/2026 20:00
	Tri-Star Bearish	30	34	05/03/2026 15:00
	Tri-Star Bullish	15	34	05/03/2026 23:30
	Tri-Star Bullish	30	35	04/03/2026 23:30
	Tri-Star Bearish	15	35	05/03/2026 15:00
	Tri-Star Bearish	1H	36	03/03/2026 17:00
	Tri-Star Bearish	30	36	04/03/2026 20:00
	Tri-Star Bullish	15	36	04/03/2026 23:30
	Bullish doji Star	1D	37	29/01/2026
	Harami Bullish	1D	37	29/01/2026
	Harami Cross	1D	37	29/01/2026
	Tri-Star Bearish	15	37	04/03/2026 20:15
	Engulfing Bearish	1D	38	28/01/2026
	Tri-Star Bearish	1H	38	02/03/2026 16:00
	Bullish doji Star	1M	39	Des '22
	Harami Cross	1M	39	Des '22
	Deliberation Bearish	1W	39	22/06/2025
	Doji Star Bearish	1W	39	22/06/2025
	Bullish Engulfing	1D	39	27/01/2026
	Tri-Star Bullish	30	39	02/03/2026 23:30
	Tri-Star Bearish	15	39	03/03/2026 17:15
	Dragonfly Doji	1D	40	26/01/2026
	Tri-Star Bullish	15	40	02/03/2026 23:30
	Tri-Star Bearish	1H	41	27/02/2026 18:00
	Tri-Star Bearish	15	41	02/03/2026 16:45
	Bullish Engulfing	1M	43	Ags '22
	Tri-Star Bullish	1H	43	25/02/2026 23:00
	Tri-Star Bearish	30	43	27/02/2026 18:00
	Tri-Star Bullish	15	43	27/02/2026 19:45
	Tri-Star Bearish	15	44	27/02/2026 18:15
	Tri-Star Bearish	1H	45	25/02/2026 15:00
	Bullish doji Star	5H	46	16/02/2026 22:00
	Tri-Star Bullish	15	46	25/02/2026 23:30
	Tri-Star Bearish	30	47	25/02/2026 15:00
	Belt Hold Bearish	5H	48	13/02/2026 19:00
	Tri-Star Bearish	15	48	25/02/2026 15:00
	Dragonfly Doji	1D	49	13/01/2026
	Tri-Star Bullish	1H	49	23/02/2026 23:00
	Bullish doji Star	1W	50	06/04/2025
	Harami Bullish	1W	50	06/04/2025
	Harami Cross	1W	50	06/04/2025
	Bullish doji Star	1D	51	09/01/2026
	Harami Bullish	1D	51	09/01/2026
	Harami Cross	1D	51	09/01/2026
	Tri-Star Bullish	1H	51	23/02/2026 19:00
	Tri-Star Bullish	30	51	23/02/2026 23:30
	Tri-Star Bearish	15	51	24/02/2026 21:45
	Harami Cross	1W	52	23/03/2025
	Harami Bullish	1W	52	23/03/2025
	Bullish doji Star	1W	52	23/03/2025
	Tri-Star Bullish	15	52	23/02/2026 23:30
	Bullish doji Star	1M	53	Okt '21
	Harami Bullish	1M	53	Okt '21
	Harami Cross	1M	53	Okt '21
	Tri-Star Bullish	30	53	23/02/2026 19:30
	Dragonfly Doji	1D	54	06/01/2026
	Tri-Star Bullish	5H	54	09/02/2026 20:00
	Tri-Star Bullish	15	54	23/02/2026 19:45
	Harami Cross	1M	55	Ags '21
	Harami Bullish	1M	55	Ags '21
	Bullish doji Star	1M	55	Ags '21
	Tri-Star Bullish	1H	56	19/02/2026 21:00
	Bullish doji Star	1W	57	16/02/2025
	Harami Bullish	1W	57	16/02/2025
	Harami Cross	1W	57	16/02/2025
	Belt Hold Bearish	5H	57	06/02/2026 17:00
	Tri-Star Bearish	30	57	19/02/2026 23:30
	Engulfing Bearish	1W	58	09/02/2025
	Evening Doji Star	1W	58	09/02/2025
	Tri-Star Bullish	5H	58	05/02/2026 21:00
	Tri-Star Bearish	15	58	19/02/2026 23:30
	Harami Bullish	1M	59	Apr '21
	Doji Star Bearish	1W	59	02/02/2025
	Tri-Star Bullish	15	59	19/02/2026 21:15
	Three Outside Down	1M	60	Mar '21
	Engulfing Bearish	1M	61	Feb '21
	Upside Gap Three Methods	1M	61	Feb '21
	Tri-Star Bearish	15	62	18/02/2026 23:30
	Morning Doji Star	1M	63	Des '20
	Three Inside Up	1M	63	Des '20
	Bullish doji Star	1M	64	Nov '20
	Harami Bullish	1M	64	Nov '20
	Harami Cross	1M	64	Nov '20
	Tri-Star Bearish	30	64	17/02/2026 23:30
	Harami Cross	1W	65	22/12/2024
	Bullish doji Star	1W	65	22/12/2024
	Harami Bullish	1W	65	22/12/2024
	Tri-Star Bearish	15	65	17/02/2026 23:30
	Falling Three Methods	1W	66	15/12/2024
	Dragonfly Doji	1D	66	16/12/2025
	Hanging Man	1D	67	15/12/2025
	Dragonfly Bearish	1D	67	15/12/2025
	Advance Block Bearish	1M	69	Jun '20
	Three Outside Down	1W	69	24/11/2024
	Tri-Star Bullish	1H	69	13/02/2026 20:00
	Belt Hold Bullish	15	69	16/02/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RDTR

Tuliskan pendapat Anda mengenai Rosslyn Data Technologies plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.554,0	-27,0	-0,41%
Dow Jones	46.208,47	+631,00	+1,38%
Hang Seng	24.722,00	+339,53	+1,39%
Indeks Dolar AS	99,112	+0,387	+0,39%

Emas	4.399,31	-40,19	-0,91%
Perak	67,713	-1,642	-2,37%
Minyak Mentah WTI	91,46	+3,33	+3,78%
Minyak Brent	99,91	+3,99	+4,16%
Gas Alam	2,920	+0,027	+0,93%
Kopi C AS	306,90	-2,85	-0,92%
Gula #11 AS	15,52	-0,18	-1,15%

EUR/USD	1,1591	-0,0019	-0,16%
GBP/USD	1,3405	-0,0033	-0,25%
USD/JPY	158,51	+0,08	+0,05%
AUD/USD	0,6979	-0,0031	-0,44%
EUR/JPY	183,74	-0,26	-0,14%
USD/IDR	16.932,0	+112,0	+0,67%
GBP/JPY	212,49	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RDTR	2,60	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K