Breaking News

Tutup

Rosslyn Data Technologies plc (RDTR)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,95 -0,10 -3,28%

13/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMV2DB09

SEDOL: BMV2DB0

Volume: 58.743
Bid/Ask: 2,80 / 3,30
Rentang Harian: 2,90 - 3,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RDTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rosslyn Data Technologies plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rosslyn Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	01/02/2026
	Harami Bullish	1W	1	01/02/2026
	Harami Cross	1W	1	01/02/2026
	Engulfing Bearish	1W	2	25/01/2026
	Tri-Star Bullish	1H	2	13/02/2026 20:00
	Tri-Star Bullish	30	2	13/02/2026 20:30
	Tri-Star Bullish	15	2	13/02/2026 20:45
	Bullish doji Star	1M	3	Nov '25
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Tri-Star Bearish	1H	4	13/02/2026 15:00
	Tri-Star Bearish	30	4	13/02/2026 15:00
	Tri-Star Bearish	15	4	13/02/2026 15:00
	Dragonfly Doji	1D	6	05/02/2026
	Tri-Star Bullish	5H	6	09/02/2026 20:00
	Tri-Star Bullish	1H	6	11/02/2026 23:00
	Tri-Star Bullish	30	7	11/02/2026 17:30
	Tri-Star Bullish	15	7	11/02/2026 17:30
	Belt Hold Bearish	5H	9	06/02/2026 17:00
	Tri-Star Bullish	1H	9	09/02/2026 23:00
	Tri-Star Bullish	5H	10	05/02/2026 21:00
	Tri-Star Bullish	15	10	09/02/2026 23:30
	Harami Cross	1D	11	29/01/2026
	Harami Bullish	1D	11	29/01/2026
	Bullish doji Star	1D	11	29/01/2026
	Engulfing Bearish	1D	12	28/01/2026
	Belt Hold Bearish	1H	12	06/02/2026 19:00
	Engulfing Bearish	1H	12	06/02/2026 19:00
	Harami Bullish	30	12	06/02/2026 23:30
	Harami Cross	30	12	06/02/2026 23:30
	Harami Bullish	15	12	06/02/2026 23:30
	Harami Cross	15	12	06/02/2026 23:30
	Bullish Engulfing	1D	13	27/01/2026
	Belt Hold Bearish	15	13	06/02/2026 19:45
	Engulfing Bearish	15	13	06/02/2026 19:45
	Bullish doji Star	1M	14	Des '24
	Dragonfly Doji	1D	14	26/01/2026
	Bullish Engulfing	1W	15	26/10/2025
	Tri-Star Bullish	15	15	05/02/2026 21:30
	Bullish doji Star	1W	17	12/10/2025
	Bullish Engulfing	1M	18	Ags '24
	Tri-Star Bearish	30	18	04/02/2026 23:30
	Tri-Star Bearish	15	18	04/02/2026 23:30
	Engulfing Bearish	1W	20	21/09/2025
	Tri-Star Bullish	1H	21	02/02/2026 20:00
	Tri-Star Bullish	30	22	02/02/2026 20:30
	Tri-Star Bullish	15	22	02/02/2026 20:45
	Dragonfly Doji	1D	23	13/01/2026
	Bullish Engulfing	1M	25	Jan '24
	Bullish doji Star	1D	25	09/01/2026
	Harami Bullish	1D	25	09/01/2026
	Harami Cross	1D	25	09/01/2026
	Three Outside Up	5H	25	27/01/2026 22:00
	Tri-Star Bearish	1H	25	29/01/2026 23:00
	Tri-Star Bullish	30	25	30/01/2026 23:30
	Tri-Star Bullish	15	25	30/01/2026 23:30
	Harami Bullish	1W	26	10/08/2025
	Harami Cross	1W	26	10/08/2025
	Belt Hold Bullish	5H	26	27/01/2026 17:00
	Bullish Engulfing	5H	26	27/01/2026 17:00
	Engulfing Bearish	1W	27	03/08/2025
	Evening Doji Star	1W	27	03/08/2025
	Evening Star	1W	27	03/08/2025
	Belt Hold Bearish	5H	27	27/01/2026 12:00
	Tri-Star Bearish	15	27	29/01/2026 23:30
	Deliberation Bearish	1W	28	27/07/2025
	Doji Star Bearish	1W	28	27/07/2025
	Dragonfly Doji	1D	28	06/01/2026
	Tri-Star Bullish	5H	28	26/01/2026 21:00
	Gravestone Doji	1H	28	29/01/2026 15:00
	Bullish doji Star	30	29	29/01/2026 17:00
	Tri-Star Bullish	15	29	29/01/2026 22:00
	Belt Hold Bearish	30	30	29/01/2026 15:30
	Tri-Star Bearish	15	31	29/01/2026 15:45
	Belt Hold Bullish	5H	32	23/01/2026 13:00
	Bullish Engulfing	5H	32	23/01/2026 13:00
	Deliberation Bearish	1M	33	Mei '23
	Deliberation Bearish	1W	33	22/06/2025
	Doji Star Bearish	1W	33	22/06/2025
	Belt Hold Bullish	30	34	28/01/2026 21:00
	Belt Hold Bearish	5H	36	21/01/2026 21:00
	Harami Cross Bearish	1H	36	27/01/2026 23:00
	Belt Hold Bullish	15	36	28/01/2026 21:00
	Bullish doji Star	1M	38	Des '22
	Harami Cross	1M	38	Des '22
	Belt Hold Bullish	1H	39	27/01/2026 20:00
	Bullish doji Star	30	39	28/01/2026 16:00
	Dragonfly Doji	1D	40	16/12/2025
	Tri-Star Bearish	1H	40	27/01/2026 16:00
	Hanging Man	1D	41	15/12/2025
	Dragonfly Bearish	1D	41	15/12/2025
	Belt Hold Bullish	5H	41	16/01/2026 21:00
	Bullish Engulfing	5H	41	16/01/2026 21:00
	Bullish Engulfing	1M	42	Ags '22
	Tri-Star Bullish	1H	42	26/01/2026 23:00
	Harami Cross Bearish	30	42	27/01/2026 23:30
	Bullish doji Star	15	42	28/01/2026 16:15
	Bullish doji Star	1W	44	06/04/2025
	Harami Bullish	1W	44	06/04/2025
	Harami Cross	1W	44	06/04/2025
	Bullish doji Star	1W	46	23/03/2025
	Harami Bullish	1W	46	23/03/2025
	Harami Cross	1W	46	23/03/2025
	Tri-Star Bullish	5H	46	13/01/2026 23:00
	Harami Cross Bearish	15	46	27/01/2026 23:30
	Dragonfly Doji	1D	48	04/12/2025
	Tri-Star Bearish	30	48	27/01/2026 16:00
	Belt Hold Bearish	15	48	27/01/2026 21:45
	Dark Cloud Cover	15	48	27/01/2026 21:45
	Dragonfly Doji	1D	49	03/12/2025
	Belt Hold Bullish	1H	49	23/01/2026 15:00
	Bullish Engulfing	1H	49	23/01/2026 15:00
	Dragonfly Doji	1D	50	02/12/2025
	Belt Hold Bearish	5H	50	12/01/2026 12:00
	Engulfing Bearish	5H	50	12/01/2026 12:00
	Tri-Star Bullish	30	50	26/01/2026 23:30
	Harami Cross	1W	51	16/02/2025
	Bullish doji Star	1W	51	16/02/2025
	Harami Bullish	1W	51	16/02/2025
	Tri-Star Bearish	5H	51	09/01/2026 19:00
	Bullish doji Star	1M	52	Okt '21
	Harami Bullish	1M	52	Okt '21
	Harami Cross	1M	52	Okt '21
	Engulfing Bearish	1W	52	09/02/2025
	Evening Doji Star	1W	52	09/02/2025
	Bullish Engulfing	1H	52	22/01/2026 16:00
	Tri-Star Bearish	15	52	27/01/2026 16:15
	Doji Star Bearish	1W	53	02/02/2025
	Tri-Star Bullish	5H	53	08/01/2026 23:00
	Tri-Star Bearish	1H	53	21/01/2026 23:00
	Bullish doji Star	1M	54	Ags '21
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Belt Hold Bearish	30	54	23/01/2026 19:30
	Engulfing Bearish	30	54	23/01/2026 19:30
	Tri-Star Bullish	15	54	26/01/2026 23:30
	Three Inside Up	1H	57	20/01/2026 15:00
	Belt Hold Bullish	30	57	23/01/2026 15:00
	Bullish Engulfing	30	57	23/01/2026 15:00
	Harami Cross	15	57	23/01/2026 21:00
	Harami Bullish	15	57	23/01/2026 21:00
	Harami Bullish	1M	58	Apr '21
	Harami Bullish	1H	58	19/01/2026 23:00
	Harami Cross	1H	58	19/01/2026 23:00
	Belt Hold Bearish	15	58	23/01/2026 19:45
	Engulfing Bearish	15	58	23/01/2026 19:45
	Three Outside Down	1M	59	Mar '21
	Bullish doji Star	1W	59	22/12/2024
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Dragonfly Doji	1D	59	19/11/2025
	Belt Hold Bearish	5H	59	05/01/2026 15:00
	Engulfing Bearish	5H	59	05/01/2026 15:00
	Belt Hold Bearish	1H	59	19/01/2026 20:00
	Engulfing Bearish	1H	59	19/01/2026 20:00
	Engulfing Bearish	1M	60	Feb '21
	Upside Gap Three Methods	1M	60	Feb '21
	Falling Three Methods	1W	60	15/12/2024
	Belt Hold Bullish	1H	60	16/01/2026 23:00
	Bullish Engulfing	1H	60	16/01/2026 23:00
	Belt Hold Bullish	30	60	22/01/2026 16:30
	Bullish Engulfing	30	60	22/01/2026 16:30
	Tri-Star Bearish	5H	61	02/01/2026 12:00
	Doji Star Bearish	15	61	23/01/2026 15:15
	Morning Doji Star	1M	62	Des '20
	Three Inside Up	1M	62	Des '20
	Tri-Star Bearish	30	62	21/01/2026 23:30
	Belt Hold Bullish	15	62	23/01/2026 15:00
	Bullish doji Star	1M	63	Nov '20
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Three Outside Down	1W	63	24/11/2024
	Hanging Man	1D	63	13/11/2025
	Dragonfly Bearish	1D	63	13/11/2025
	Tri-Star Bullish	30	63	21/01/2026 21:00
	Engulfing Bearish	1W	64	17/11/2024
	Dragonfly Doji	1D	64	12/11/2025
	Tri-Star Bearish	15	64	22/01/2026 18:45
	Tri-Star Bullish	1H	65	13/01/2026 23:00
	Bullish doji Star	15	66	22/01/2026 16:30
	Tri-Star Bearish	1H	67	12/01/2026 23:00
	Three Inside Up	30	67	20/01/2026 15:00
	Advance Block Bearish	1M	68	Jun '20
	Three Outside Up	1M	69	Mei '20
	Belt Hold Bearish	30	69	19/01/2026 20:30
	Engulfing Bearish	30	69	19/01/2026 20:30
	Tri-Star Bearish	15	69	21/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RDTR

Tuliskan pendapat Anda mengenai Rosslyn Data Technologies plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RDTR	2,95	-0,10	-3,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M