Breaking News

Tutup

Premium Snacks Nordic AB (PREU)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,15 -0,20 -0,47%

30/04 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006260865

S/N: 13601653

Volume: 6.870
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,05 - 42,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Snacks Nordic AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium Snacks Nordic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Bullish Engulfing	1D	1	29/04/2026
	Engulfing Bearish	1M	2	Feb '26
	Bullish Engulfing	1M	3	Jan '26
	Kicking Bearish	30	3	30/04/2026 17:00
	Bullish Engulfing	1W	5	22/03/2026
	Engulfing Bearish	1D	5	23/04/2026
	Hanging Man	1D	6	22/04/2026
	Dragonfly Bearish	1D	6	22/04/2026
	Doji Star Bearish	1D	6	22/04/2026
	Deliberation Bearish	1D	6	22/04/2026
	Harami Bullish	1H	6	29/04/2026 22:00
	Harami Cross	1H	6	29/04/2026 22:00
	Harami Bullish	5H	7	27/04/2026 22:00
	Harami Cross	5H	7	27/04/2026 22:00
	Belt Hold Bearish	1H	7	29/04/2026 21:00
	Doji Star Bearish	15	7	30/04/2026 16:30
	Belt Hold Bullish	30	8	30/04/2026 14:30
	Abandoned Baby Bullish	5H	9	27/04/2026 12:00
	Falling Three Methods	30	9	30/04/2026 14:00
	Doji Star Bearish	15	9	30/04/2026 15:30
	Inverted Hammer	1W	10	15/02/2026
	Doji Star Bearish	1M	11	Mei '25
	Harami Bullish	1H	11	29/04/2026 17:00
	Harami Cross	1H	11	29/04/2026 17:00
	Engulfing Bearish	1W	12	01/02/2026
	Upside Gap Three Methods	1W	12	01/02/2026
	Engulfing Bearish	5H	13	23/04/2026 13:00
	Belt Hold Bearish	30	13	29/04/2026 21:00
	Belt Hold Bullish	15	13	30/04/2026 14:30
	Bullish Engulfing	15	13	30/04/2026 14:30
	Doji Star Bearish	1M	14	Feb '25
	Tri-Star Bearish	15	14	30/04/2026 14:15
	Hanging Man	5H	16	22/04/2026 12:00
	Dragonfly Bearish	5H	16	22/04/2026 12:00
	Harami Cross Bearish	30	17	29/04/2026 18:30
	Harami Cross Bearish	1D	18	02/04/2026
	Belt Hold Bearish	15	19	29/04/2026 21:00
	Belt Hold Bearish	1D	21	30/03/2026
	Engulfing Bearish	1D	21	30/03/2026
	Three Outside Down	1H	21	28/04/2026 15:00
	Three Outside Up	1M	22	Jun '24
	Engulfing Bearish	1H	22	28/04/2026 14:00
	Bullish Engulfing	1M	23	Mei '24
	Harami Bullish	1H	23	27/04/2026 22:00
	Harami Cross	1H	23	27/04/2026 22:00
	Engulfing Bearish	1W	25	02/11/2025
	Tri-Star Bullish	30	25	29/04/2026 14:30
	Tri-Star Bearish	15	25	29/04/2026 18:00
	Bullish doji Star	1D	26	23/03/2026
	Stick Sandwich	1H	26	27/04/2026 19:00
	Tri-Star Bearish	30	26	29/04/2026 14:00
	Tri-Star Bullish	15	26	29/04/2026 17:30
	Doji Star Bearish	1W	27	19/10/2025
	Three Outside Up	1M	28	Des '23
	Inverted Hammer	1W	28	12/10/2025
	Bullish Engulfing	1M	29	Nov '23
	Inverted Hammer	30	29	28/04/2026 21:30
	Three White Soldiers	1H	30	27/04/2026 15:00
	Belt Hold Bearish	5H	31	15/04/2026 10:00
	Doji Star Bearish	1H	31	27/04/2026 14:00
	Hanging Man	1H	31	27/04/2026 14:00
	Dragonfly Bearish	1H	31	27/04/2026 14:00
	Three Inside Up	1D	32	13/03/2026
	Abandoned Baby Bullish	1D	32	13/03/2026
	Morning Doji Star	1D	32	13/03/2026
	Bullish Engulfing	1D	32	13/03/2026
	Doji Star Bearish	15	32	29/04/2026 16:00
	Three Outside Up	15	32	29/04/2026 16:00
	Bullish doji Star	1D	33	12/03/2026
	Dragonfly Doji	1D	33	12/03/2026
	Harami Bullish	1D	33	12/03/2026
	Harami Cross	1D	33	12/03/2026
	Hanging Man	5H	33	14/04/2026 14:00
	Bullish doji Star	30	33	28/04/2026 19:00
	Belt Hold Bullish	15	33	29/04/2026 15:45
	Bullish Engulfing	15	33	29/04/2026 15:45
	Deliberation Bearish	5H	34	13/04/2026 18:00
	Doji Star Bearish	5H	34	13/04/2026 18:00
	Hanging Man	5H	34	13/04/2026 18:00
	Dragonfly Bearish	5H	34	13/04/2026 18:00
	Engulfing Bearish	1M	35	Mei '23
	Rising Three Methods	1W	36	17/08/2025
	Dragonfly Doji	1D	36	09/03/2026
	Harami Cross	1H	36	24/04/2026 18:00
	Harami Bullish	1H	36	24/04/2026 18:00
	Bullish doji Star	1H	36	24/04/2026 18:00
	Harami Bullish	15	37	29/04/2026 14:30
	Harami Cross	15	37	29/04/2026 14:30
	Belt Hold Bullish	5H	38	10/04/2026 10:00
	Belt Hold Bearish	5H	39	09/04/2026 19:00
	Engulfing Bearish	5H	39	09/04/2026 19:00
	Harami Bullish	1H	39	24/04/2026 15:00
	Harami Cross	1H	39	24/04/2026 15:00
	Bullish Hammer	15	39	29/04/2026 14:00
	Three Outside Down	30	40	28/04/2026 14:30
	Belt Hold Bearish	1H	41	23/04/2026 22:00
	Dark Cloud Cover	1H	41	23/04/2026 22:00
	Engulfing Bearish	30	41	28/04/2026 14:00
	Bullish doji Star	1M	42	Okt '22
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Bullish Engulfing	5H	43	07/04/2026 22:00
	Bullish Engulfing	1D	44	25/02/2026
	Belt Hold Bullish	1M	45	Jul '22
	Bullish Engulfing	1M	45	Jul '22
	Belt Hold Bullish	15	45	28/04/2026 20:00
	Harami Bullish	5H	46	02/04/2026 22:00
	Harami Cross	5H	46	02/04/2026 22:00
	Tri-Star Bullish	15	46	28/04/2026 19:30
	Three Outside Down	1D	47	20/02/2026
	Engulfing Bearish	30	47	27/04/2026 20:00
	Abandoned Baby Bearish	1D	48	19/02/2026
	Engulfing Bearish	1D	48	19/02/2026
	Evening Doji Star	1D	48	19/02/2026
	Engulfing Bearish	1H	48	23/04/2026 15:00
	Bullish Engulfing	1H	49	23/04/2026 14:00
	Belt Hold Bearish	5H	50	01/04/2026 16:00
	Bullish doji Star	30	51	27/04/2026 18:00
	Harami Bullish	30	51	27/04/2026 18:00
	Harami Cross	30	51	27/04/2026 18:00
	Bullish Hammer	1D	52	13/02/2026
	Belt Hold Bearish	1H	52	22/04/2026 20:00
	Engulfing Bearish	1H	52	22/04/2026 20:00
	Tri-Star Bullish	30	53	27/04/2026 17:00
	Hanging Man	1H	54	22/04/2026 18:00
	Dragonfly Bearish	1H	54	22/04/2026 18:00
	Dragonfly Bearish	1H	55	22/04/2026 17:00
	Hanging Man	1H	55	22/04/2026 17:00
	Doji Star Bearish	1H	55	22/04/2026 17:00
	Harami Bullish	15	55	28/04/2026 14:45
	Harami Cross	15	55	28/04/2026 14:45
	Belt Hold Bearish	5H	56	30/03/2026 14:00
	Engulfing Bearish	5H	56	30/03/2026 14:00
	Belt Hold Bearish	1H	57	22/04/2026 15:00
	Engulfing Bearish	1H	57	22/04/2026 15:00
	Doji Star Bearish	30	57	27/04/2026 15:00
	Hanging Man	30	57	27/04/2026 15:00
	Dragonfly Bearish	30	57	27/04/2026 15:00
	Bullish doji Star	15	57	28/04/2026 14:15
	Three Black Crows	1D	58	05/02/2026
	Hanging Man	1H	58	22/04/2026 14:00
	Dragonfly Bearish	1H	58	22/04/2026 14:00
	Dragonfly Doji	1H	58	22/04/2026 14:00
	Tri-Star Bullish	1H	58	22/04/2026 14:00
	Doji Star Bearish	1W	59	09/03/2025
	Gravestone Doji	1W	59	09/03/2025
	Dragonfly Doji	1H	59	21/04/2026 22:00
	Evening Star	30	59	27/04/2026 14:00
	Evening Doji Star	30	59	27/04/2026 14:00
	Engulfing Bearish	30	59	27/04/2026 14:00
	Belt Hold Bearish	30	59	27/04/2026 14:00
	Bullish doji Star	1W	62	16/02/2025
	Harami Bullish	1W	62	16/02/2025
	Harami Cross	1W	62	16/02/2025
	Three Outside Up	5H	62	25/03/2026 19:00
	Belt Hold Bullish	5H	63	25/03/2026 14:00
	Bullish Engulfing	5H	63	25/03/2026 14:00
	Thrusting Bearish	1H	63	21/04/2026 18:00
	Tri-Star Bearish	30	63	24/04/2026 21:00
	Homing Pigeon	5H	64	24/03/2026 23:00
	Three Outside Up	1H	66	21/04/2026 15:00
	Bullish doji Star	15	66	27/04/2026 20:00
	Harami Bullish	15	66	27/04/2026 20:00
	Harami Cross	15	66	27/04/2026 20:00
	Doji Star Bearish	1D	67	23/01/2026
	Belt Hold Bearish	15	67	27/04/2026 19:45
	Bullish Engulfing	1D	68	22/01/2026
	Bullish Engulfing	5H	68	23/03/2026 17:00
	Harami Bullish	1H	69	20/04/2026 21:00
	Harami Cross	1H	69	20/04/2026 21:00
	Bullish doji Star	30	69	24/04/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREU

Tuliskan pendapat Anda mengenai Premium Snacks Nordic AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.252,4	+43,4	+0,60%
Dow Jones	49.655,98	+3,84	+0,01%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,987	+0,068	+0,07%

Emas	4.640,36	+10,76	+0,23%
Perak	76,463	+2,435	+3,29%
Minyak Mentah WTI	101,93	-3,14	-2,99%
Minyak Brent	108,11	-2,29	-2,07%
Gas Alam	2,774	+0,007	+0,25%
Kopi C AS	289,95	+4,40	+1,54%
Gula #11 AS	15,41	+0,36	+2,39%

EUR/USD	1,1731	0,0000	0,00%
GBP/USD	1,3590	-0,0017	-0,12%
USD/JPY	156,98	+0,48	+0,31%
AUD/USD	0,7210	+0,0013	+0,18%
EUR/JPY	184,20	+0,47	+0,26%
USD/IDR	17.315,0	+23,8	+0,14%
GBP/JPY	213,36	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PREU	42,15	-0,20	-0,47%
445180	12.690	-330	-2,53%
Stone Ridge 2063 .	175,64	-0,43	-0,24%
NTO	2,190	0,000	0,00%
CDLP	8,15	-0,15	-1,81%
BUS	0,09	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K