Breaking News

Tutup

RM Plc (RM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

94,60 +0,40 +0,42%

03/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BJT0FF39

SEDOL: BJT0FF3

Volume: 43.158
Bid/Ask: 94,60 / 95,60
Rentang Harian: 94,00 - 95,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RM Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	02/07/2026
	Belt Hold Bearish	5H	1	03/07/2026 14:00
	Bullish Hammer	1D	3	30/06/2026
	Harami Bullish	5H	3	02/07/2026 13:00
	Harami Cross	5H	3	02/07/2026 13:00
	Harami Bullish	30	3	03/07/2026 19:30
	Harami Cross	30	3	03/07/2026 19:30
	Harami Bullish	15	3	03/07/2026 19:45
	Harami Cross	15	3	03/07/2026 19:45
	Abandoned Baby Bearish	5H	4	01/07/2026 22:00
	Evening Doji Star	5H	4	01/07/2026 22:00
	Belt Hold Bearish	1H	4	03/07/2026 14:00
	Three Outside Down	1M	5	Feb '26
	Engulfing Bearish	1M	6	Jan '26
	Belt Hold Bullish	30	6	03/07/2026 14:30
	Belt Hold Bullish	15	6	03/07/2026 14:30
	Harami Bullish	1H	7	02/07/2026 16:00
	Harami Cross	1H	7	02/07/2026 16:00
	Belt Hold Bearish	1M	8	Nov '25
	Tri-Star Bullish	15	8	03/07/2026 14:00
	Belt Hold Bearish	1W	9	26/04/2026
	Dark Cloud Cover	1W	9	26/04/2026
	Thrusting Bearish	1D	9	22/06/2026
	Tri-Star Bearish	15	9	02/07/2026 22:30
	Concealing Baby Swallow	1D	10	19/06/2026
	Inverted Hammer	1D	11	18/06/2026
	Doji Star Bearish	1H	11	01/07/2026 18:00
	Belt Hold Bullish	1M	12	Jul '25
	Bullish Engulfing	1M	12	Jul '25
	Homing Pigeon	1D	12	17/06/2026
	Belt Hold Bullish	5H	12	29/06/2026 10:00
	Bullish Engulfing	5H	12	29/06/2026 10:00
	Belt Hold Bullish	1W	13	29/03/2026
	Bullish Engulfing	1W	13	29/03/2026
	Kicking Bearish	30	14	01/07/2026 21:30
	Harami Bullish	15	15	01/07/2026 22:00
	Harami Cross	15	15	01/07/2026 22:00
	Bullish doji Star	5H	16	25/06/2026 21:00
	Deliberation Bearish	1H	16	30/06/2026 22:00
	Doji Star Bearish	1H	16	30/06/2026 22:00
	Tri-Star Bearish	30	16	01/07/2026 20:00
	Engulfing Bearish	1M	17	Feb '25
	Evening Doji Star	1M	17	Feb '25
	Inverted Hammer	1W	17	01/03/2026
	Harami Cross	1D	17	10/06/2026
	Harami Bullish	1D	17	10/06/2026
	Dragonfly Doji	1D	17	10/06/2026
	Doji Star Bearish	1M	18	Jan '25
	Falling Three Methods	1D	18	09/06/2026
	Three Inside Up	1H	18	30/06/2026 20:00
	Doji Star Bearish	30	18	01/07/2026 17:30
	Harami Bullish	1H	19	30/06/2026 19:00
	Harami Cross	1H	19	30/06/2026 19:00
	Tri-Star Bearish	15	19	01/07/2026 20:00
	Doji Star Bearish	15	21	01/07/2026 17:45
	Three Inside Up	5H	23	22/06/2026 18:00
	Belt Hold Bullish	5H	24	22/06/2026 13:00
	Harami Bullish	5H	24	22/06/2026 13:00
	Bullish doji Star	1H	24	29/06/2026 22:00
	Harami Bullish	1H	24	29/06/2026 22:00
	Harami Cross	1H	24	29/06/2026 22:00
	Doji Star Bearish	30	24	30/06/2026 22:30
	Doji Star Bearish	1W	25	04/01/2026
	Evening Doji Star	1D	25	29/05/2026
	Belt Hold Bearish	5H	25	19/06/2026 20:00
	Engulfing Bearish	5H	25	19/06/2026 20:00
	Three Outside Up	1M	26	Mei '24
	Doji Star Bearish	1D	26	28/05/2026
	Deliberation Bearish	1D	26	28/05/2026
	Belt Hold Bullish	5H	26	19/06/2026 15:00
	Bullish Engulfing	5H	26	19/06/2026 15:00
	Belt Hold Bullish	1H	27	29/06/2026 19:00
	Inverted Hammer	1H	27	29/06/2026 19:00
	Belt Hold Bullish	5H	28	18/06/2026 14:00
	Bullish Engulfing	5H	28	18/06/2026 14:00
	Abandoned Baby Bullish	1H	28	29/06/2026 18:00
	Belt Hold Bullish	1H	28	29/06/2026 18:00
	Doji Star Bearish	15	28	30/06/2026 22:30
	Dark Cloud Cover	1M	30	Jan '24
	Belt Hold Bearish	1M	30	Jan '24
	Inverted Hammer	1W	30	30/11/2025
	Dragonfly Doji	5H	30	17/06/2026 13:00
	Belt Hold Bearish	1H	30	29/06/2026 16:00
	Engulfing Bearish	1H	30	29/06/2026 16:00
	Evening Doji Star	1H	30	29/06/2026 16:00
	Evening Star	1H	30	29/06/2026 16:00
	Belt Hold Bearish	1D	31	20/05/2026
	Bullish doji Star	5H	31	16/06/2026 22:00
	Belt Hold Bullish	1H	32	29/06/2026 14:00
	Bullish Engulfing	1H	32	29/06/2026 14:00
	Harami Bullish	5H	33	16/06/2026 12:00
	Harami Cross	5H	33	16/06/2026 12:00
	Belt Hold Bearish	1W	34	02/11/2025
	Bullish Engulfing	1D	34	15/05/2026
	Belt Hold Bullish	1H	34	26/06/2026 21:00
	Tri-Star Bullish	15	34	30/06/2026 19:00
	Three Black Crows	1M	35	Ags '23
	Deliberation Bearish	1W	35	26/10/2025
	Doji Star Bearish	1W	35	26/10/2025
	Dragonfly Doji	1D	35	14/05/2026
	Belt Hold Bearish	30	35	30/06/2026 14:30
	Tri-Star Bearish	15	35	30/06/2026 18:45
	Belt Hold Bullish	1D	36	13/05/2026
	Belt Hold Bearish	1M	37	Jun '23
	Engulfing Bearish	1M	37	Jun '23
	Three Outside Up	1W	37	12/10/2025
	Belt Hold Bearish	5H	37	12/06/2026 18:00
	Dark Cloud Cover	5H	37	12/06/2026 18:00
	Belt Hold Bullish	1W	38	05/10/2025
	Bullish Engulfing	1W	38	05/10/2025
	Harami Cross Bearish	1H	39	26/06/2026 16:00
	Harami Cross	30	39	29/06/2026 21:30
	Bullish doji Star	30	39	29/06/2026 21:30
	Harami Bullish	30	39	29/06/2026 21:30
	Belt Hold Bullish	1H	40	26/06/2026 15:00
	Homing Pigeon	1D	41	06/05/2026
	Tri-Star Bullish	1H	41	26/06/2026 14:00
	Bullish doji Star	15	41	30/06/2026 14:45
	Advance Block Bearish	1M	42	Jan '23
	Three Black Crows	1D	42	05/05/2026
	Abandoned Baby Bullish	5H	42	10/06/2026 21:00
	Doji Star Bearish	30	43	29/06/2026 19:30
	Tri-Star Bearish	15	43	30/06/2026 14:00
	Morning Doji Star	1M	44	Nov '22
	Harami Cross	1W	44	24/08/2025
	Dragonfly Doji	1W	44	24/08/2025
	Harami Bullish	1W	44	24/08/2025
	Belt Hold Bullish	30	44	29/06/2026 19:00
	Inverted Hammer	30	44	29/06/2026 19:00
	Bullish doji Star	1M	45	Okt '22
	Tri-Star Bullish	30	45	29/06/2026 18:30
	Engulfing Bearish	1W	47	03/08/2025
	Belt Hold Bearish	1D	47	27/04/2026
	Belt Hold Bullish	1H	47	25/06/2026 16:00
	Bullish doji Star	30	47	29/06/2026 17:00
	Harami Cross	15	47	29/06/2026 21:45
	Harami Bullish	15	47	29/06/2026 21:45
	Bullish doji Star	15	47	29/06/2026 21:45
	Belt Hold Bullish	1H	48	24/06/2026 22:00
	Bullish Engulfing	1H	48	24/06/2026 22:00
	Belt Hold Bearish	1D	49	23/04/2026
	Harami Bullish	5H	49	05/06/2026 21:00
	Harami Cross	5H	49	05/06/2026 21:00
	Bullish doji Star	1M	50	Mei '22
	Engulfing Bearish	5H	50	05/06/2026 16:00
	Tri-Star Bullish	1H	50	24/06/2026 20:00
	Harami Cross Bearish	1D	51	21/04/2026
	Dragonfly Doji	15	52	29/06/2026 20:00
	Belt Hold Bullish	1D	53	17/04/2026
	Tri-Star Bearish	1D	54	16/04/2026
	Harami Bullish	5H	54	04/06/2026 10:00
	Harami Cross	5H	54	04/06/2026 10:00
	Doji Star Bearish	15	54	29/06/2026 19:30
	Harami Cross Bearish	1W	55	08/06/2025
	Belt Hold Bullish	15	55	29/06/2026 19:15
	Inverted Hammer	15	55	29/06/2026 19:15
	Bullish doji Star	30	56	26/06/2026 21:00
	Tri-Star Bullish	15	56	29/06/2026 18:30
	Engulfing Bearish	1H	57	23/06/2026 20:00
	Bullish doji Star	15	58	29/06/2026 17:00
	Doji Star Bearish	1D	59	09/04/2026
	Bullish doji Star	1H	59	23/06/2026 18:00
	Dragonfly Doji	1H	59	23/06/2026 18:00
	Harami Bullish	1H	59	23/06/2026 18:00
	Harami Cross	1H	59	23/06/2026 18:00
	Harami Cross Bearish	30	61	26/06/2026 16:30
	Harami Bullish	1D	62	02/04/2026
	Harami Cross	1D	62	02/04/2026
	Belt Hold Bullish	30	62	26/06/2026 15:30
	Belt Hold Bearish	1D	63	01/04/2026
	Tri-Star Bullish	30	63	26/06/2026 14:30
	Tri-Star Bullish	15	63	29/06/2026 14:15
	Bullish doji Star	1D	65	30/03/2026
	Harami Bullish	1D	65	30/03/2026
	Harami Cross	1D	65	30/03/2026
	Bullish doji Star	1W	66	23/03/2025
	Harami Bullish	30	66	25/06/2026 20:00
	Harami Cross	30	66	25/06/2026 20:00
	Harami Bullish	1H	68	22/06/2026 14:00
	Harami Cross	1H	68	22/06/2026 14:00
	Hanging Man	5H	69	26/05/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RM

Tuliskan pendapat Anda mengenai RM Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RM	94,60	+0,40	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M