Breaking News

Tutup

RM Plc (RM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

102,00 -1,00 -0,97%

16/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BJT0FF39

SEDOL: BJT0FF3

Volume: 161.958
Bid/Ask: 102,00 / 112,00
Rentang Harian: 101,00 - 104,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RM Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Belt Hold Bearish	1D	1	13/02/2026
	Tri-Star Bullish	1D	2	12/02/2026
	Tri-Star Bullish	1H	2	16/02/2026 21:00
	Belt Hold Bearish	1M	3	Nov '25
	Tri-Star Bullish	30	3	16/02/2026 21:00
	Belt Hold Bearish	5H	4	13/02/2026 14:00
	Tri-Star Bullish	15	4	16/02/2026 21:15
	Bullish doji Star	1D	5	09/02/2026
	Harami Bullish	1D	5	09/02/2026
	Harami Cross	1D	5	09/02/2026
	Doji Star Bearish	30	5	16/02/2026 16:00
	Tri-Star Bearish	15	5	16/02/2026 20:15
	Doji Star Bearish	1W	6	04/01/2026
	Tri-Star Bearish	1H	6	13/02/2026 23:00
	Belt Hold Bullish	30	6	16/02/2026 15:30
	Bullish Engulfing	30	6	16/02/2026 15:30
	Belt Hold Bullish	1M	7	Jul '25
	Bullish Engulfing	1M	7	Jul '25
	Belt Hold Bullish	1D	7	05/02/2026
	Belt Hold Bearish	5H	7	12/02/2026 13:00
	Dragonfly Doji	1D	8	04/02/2026
	Harami Bullish	1H	8	13/02/2026 21:00
	Harami Cross	1H	8	13/02/2026 21:00
	Tri-Star Bullish	15	8	16/02/2026 15:45
	Bullish doji Star	1D	9	03/02/2026
	Belt Hold Bearish	1H	9	13/02/2026 20:00
	Dark Cloud Cover	1H	9	13/02/2026 20:00
	Tri-Star Bearish	30	9	13/02/2026 23:00
	Harami Bullish	5H	10	11/02/2026 12:00
	Harami Cross	5H	10	11/02/2026 12:00
	Inverted Hammer	1W	11	30/11/2025
	Abandoned Baby Bullish	1D	11	30/01/2026
	Belt Hold Bullish	1D	11	30/01/2026
	Engulfing Bearish	1M	12	Feb '25
	Evening Doji Star	1M	12	Feb '25
	Bullish doji Star	1D	12	29/01/2026
	Belt Hold Bearish	1H	12	13/02/2026 16:00
	Engulfing Bearish	1H	12	13/02/2026 16:00
	Belt Hold Bearish	30	12	13/02/2026 20:00
	Engulfing Bearish	30	12	13/02/2026 20:00
	Doji Star Bearish	1M	13	Jan '25
	Harami Cross Bearish	30	13	13/02/2026 18:30
	Belt Hold Bullish	1D	14	27/01/2026
	Belt Hold Bearish	1W	15	02/11/2025
	Inverted Hammer	5H	15	09/02/2026 15:00
	Deliberation Bearish	1W	16	26/10/2025
	Doji Star Bearish	1W	16	26/10/2025
	Harami Cross Bearish	1D	16	23/01/2026
	Dragonfly Doji	5H	16	06/02/2026 22:00
	Harami Cross Bearish	15	17	13/02/2026 18:30
	Three Outside Up	1W	18	12/10/2025
	Tri-Star Bullish	1H	18	11/02/2026 20:00
	Belt Hold Bullish	1W	19	05/10/2025
	Bullish Engulfing	1W	19	05/10/2025
	Dark Cloud Cover	5H	20	05/02/2026 16:00
	Three Outside Up	1M	21	Mei '24
	Harami Bullish	1D	21	16/01/2026
	Harami Cross	1D	21	16/01/2026
	Bullish doji Star	1D	21	16/01/2026
	Tri-Star Bearish	15	21	13/02/2026 16:45
	Belt Hold Bullish	1D	23	14/01/2026
	Bullish Engulfing	1D	23	14/01/2026
	Dragonfly Doji	5H	23	04/02/2026 15:00
	Tri-Star Bearish	30	23	12/02/2026 15:30
	Harami Bullish	5H	24	03/02/2026 19:00
	Harami Cross	5H	24	03/02/2026 19:00
	Dragonfly Doji	5H	24	03/02/2026 19:00
	Bullish doji Star	5H	24	03/02/2026 19:00
	Belt Hold Bearish	1M	25	Jan '24
	Dark Cloud Cover	1M	25	Jan '24
	Dragonfly Doji	1W	25	24/08/2025
	Harami Bullish	1W	25	24/08/2025
	Harami Cross	1W	25	24/08/2025
	Harami Cross Bearish	1D	25	12/01/2026
	Homing Pigeon	1H	25	10/02/2026 19:00
	Tri-Star Bearish	30	25	11/02/2026 23:30
	Tri-Star Bearish	15	25	12/02/2026 23:30
	Harami Bullish	5H	26	02/02/2026 23:00
	Harami Cross	5H	26	02/02/2026 23:00
	Hanging Man	1H	27	10/02/2026 15:00
	Dragonfly Bearish	1H	27	10/02/2026 15:00
	Dragonfly Doji	1H	27	10/02/2026 15:00
	Tri-Star Bullish	30	27	11/02/2026 20:00
	Harami Cross Bearish	15	27	12/02/2026 15:45
	Engulfing Bearish	1W	28	03/08/2025
	Three Black Crows	1M	30	Ags '23
	Belt Hold Bullish	5H	30	30/01/2026 15:00
	Inverted Hammer	5H	30	30/01/2026 15:00
	Tri-Star Bearish	15	30	11/02/2026 23:30
	Harami Cross	1D	31	02/01/2026
	Harami Bullish	1D	31	02/01/2026
	Inverted Hammer	5H	31	29/01/2026 19:00
	Belt Hold Bearish	1M	32	Jun '23
	Engulfing Bearish	1M	32	Jun '23
	Belt Hold Bullish	5H	32	29/01/2026 14:00
	Bullish Engulfing	5H	32	29/01/2026 14:00
	Deliberation Bearish	1H	32	09/02/2026 16:00
	Doji Star Bearish	1H	32	09/02/2026 16:00
	Tri-Star Bullish	15	32	11/02/2026 20:15
	Homing Pigeon	5H	33	28/01/2026 23:00
	Bullish Engulfing	1D	34	29/12/2025
	Belt Hold Bullish	1D	34	29/12/2025
	Harami Cross Bearish	1W	36	08/06/2025
	Tri-Star Bearish	1D	36	23/12/2025
	Dragonfly Doji	5H	36	27/01/2026 22:00
	Tri-Star Bullish	5H	36	27/01/2026 22:00
	Advance Block Bearish	1M	37	Jan '23
	Inverted Hammer	30	37	10/02/2026 16:30
	Doji Star Bearish	1D	38	19/12/2025
	Harami Cross Bearish	30	38	10/02/2026 16:00
	Morning Doji Star	1M	39	Nov '22
	Belt Hold Bullish	1D	39	18/12/2025
	Belt Hold Bullish	30	39	10/02/2026 15:30
	Bullish doji Star	1M	40	Okt '22
	Harami Cross Bearish	1H	40	06/02/2026 17:00
	Tri-Star Bullish	30	40	10/02/2026 15:00
	Belt Hold Bullish	1D	41	16/12/2025
	Bullish Engulfing	5H	41	26/01/2026 11:00
	Tri-Star Bullish	1H	42	05/02/2026 23:00
	Doji Star Bearish	1D	43	12/12/2025
	Belt Hold Bullish	15	43	10/02/2026 16:30
	Harami Bullish	30	44	09/02/2026 21:30
	Harami Cross	30	44	09/02/2026 21:30
	Bullish doji Star	1M	45	Mei '22
	Doji Star Bearish	1D	45	10/12/2025
	Harami Cross Bearish	1H	45	05/02/2026 20:00
	Doji Star Bearish	15	45	10/02/2026 15:45
	Belt Hold Bullish	1H	46	05/02/2026 18:00
	Belt Hold Bullish	15	46	10/02/2026 15:30
	Bullish doji Star	1W	47	23/03/2025
	Dragonfly Doji	1D	47	08/12/2025
	Belt Hold Bullish	1H	47	05/02/2026 17:00
	Tri-Star Bullish	15	47	10/02/2026 15:00
	Bullish doji Star	1D	48	05/12/2025
	Harami Bullish	1D	48	05/12/2025
	Harami Cross	1D	48	05/12/2025
	Belt Hold Bearish	1D	50	03/12/2025
	Falling Three Methods	1W	51	23/02/2025
	Doji Star Bearish	1D	51	02/12/2025
	Belt Hold Bearish	1H	51	04/02/2026 22:00
	Engulfing Bearish	1H	51	04/02/2026 22:00
	Three Inside Up	30	51	06/02/2026 23:00
	Harami Bullish	15	51	09/02/2026 21:30
	Harami Cross	15	51	09/02/2026 21:30
	Belt Hold Bullish	1D	52	01/12/2025
	Belt Hold Bullish	5H	52	19/01/2026 19:00
	Belt Hold Bullish	5H	53	16/01/2026 21:00
	Doji Star Bearish	1H	53	04/02/2026 20:00
	Tri-Star Bearish	15	53	09/02/2026 18:15
	Harami Cross	1W	54	02/02/2025
	Belt Hold Bearish	1W	55	26/01/2025
	Engulfing Bearish	1W	55	26/01/2025
	Bullish doji Star	5H	55	16/01/2026 11:00
	Harami Bullish	5H	55	16/01/2026 11:00
	Harami Cross	5H	55	16/01/2026 11:00
	Tri-Star Bearish	15	55	09/02/2026 15:45
	Tri-Star Bearish	30	56	06/02/2026 19:30
	Deliberation Bearish	1W	57	12/01/2025
	Doji Star Bearish	1W	57	12/01/2025
	Dragonfly Doji	1D	58	21/11/2025
	Harami Cross Bearish	30	58	06/02/2026 17:00
	Belt Hold Bullish	1D	61	18/11/2025
	Bullish Engulfing	1D	61	18/11/2025
	Belt Hold Bullish	1H	61	03/02/2026 21:00
	Bullish doji Star	5H	63	12/01/2026 17:00
	Harami Bullish	5H	63	12/01/2026 17:00
	Harami Cross	5H	63	12/01/2026 17:00
	Bullish doji Star	1D	64	13/11/2025
	Tri-Star Bearish	30	64	05/02/2026 20:30
	Bullish doji Star	1M	65	Sep '20
	Bullish Hammer	1D	65	12/11/2025
	Belt Hold Bearish	1D	65	12/11/2025
	Belt Hold Bullish	1H	65	03/02/2026 17:00
	Tri-Star Bearish	15	65	06/02/2026 19:30
	Belt Hold Bullish	1W	66	10/11/2024
	Inverted Hammer	1D	66	11/11/2025
	Belt Hold Bearish	5H	66	09/01/2026 14:00
	Belt Hold Bullish	30	67	05/02/2026 17:00
	Harami Cross Bearish	15	67	06/02/2026 17:00
	Harami Bullish	1H	68	02/02/2026 23:00
	Harami Cross	1H	68	02/02/2026 23:00
	Tri-Star Bullish	30	69	05/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RM

Tuliskan pendapat Anda mengenai RM Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,970	+0,151	+0,16%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,62	+0,87	+1,28%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1855	-0,0014	-0,12%
GBP/USD	1,3631	-0,0018	-0,13%
USD/JPY	153,48	+0,78	+0,51%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,94	+0,70	+0,39%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,21	+0,77	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RM	102,00	-1,00	-0,97%
603123	12,77	-0,43	-3,26%
WisdomTree Solana	11,79	+0,45	+3,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M