Breaking News

Tutup

RM Plc (RM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

110,00 -1,00 -0,90%

23/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BJT0FF39

SEDOL: BJT0FF3

Volume: 373.798
Bid/Ask: 108,00 / 111,00
Rentang Harian: 110,00 - 110,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RM Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	2	Nov '25
	Doji Star Bearish	1W	2	04/01/2026
	Bullish doji Star	1D	5	16/01/2026
	Harami Bullish	1D	5	16/01/2026
	Harami Cross	1D	5	16/01/2026
	Dragonfly Doji	1H	5	23/01/2026 16:00
	Tri-Star Bullish	30	5	23/01/2026 19:00
	Belt Hold Bullish	1M	6	Jul '25
	Bullish Engulfing	1M	6	Jul '25
	Inverted Hammer	1W	7	30/11/2025
	Belt Hold Bullish	1D	7	14/01/2026
	Bullish Engulfing	1D	7	14/01/2026
	Belt Hold Bullish	15	8	23/01/2026 16:45
	Harami Cross Bearish	1D	9	12/01/2026
	Belt Hold Bearish	1H	9	22/01/2026 18:00
	Tri-Star Bearish	15	9	23/01/2026 16:30
	Belt Hold Bullish	5H	10	19/01/2026 19:00
	Engulfing Bearish	1M	11	Feb '25
	Evening Doji Star	1M	11	Feb '25
	Belt Hold Bearish	1W	11	02/11/2025
	Belt Hold Bullish	5H	11	16/01/2026 21:00
	Harami Cross	30	11	22/01/2026 19:30
	Harami Bullish	30	11	22/01/2026 19:30
	Tri-Star Bearish	15	11	23/01/2026 15:00
	Doji Star Bearish	1M	12	Jan '25
	Deliberation Bearish	1W	12	26/10/2025
	Doji Star Bearish	1W	12	26/10/2025
	Tri-Star Bearish	1H	12	22/01/2026 15:00
	Bullish doji Star	5H	13	16/01/2026 11:00
	Harami Bullish	5H	13	16/01/2026 11:00
	Harami Cross	5H	13	16/01/2026 11:00
	Three Outside Up	1W	14	12/10/2025
	Harami Cross	15	14	22/01/2026 19:30
	Harami Bullish	15	14	22/01/2026 19:30
	Belt Hold Bullish	1W	15	05/10/2025
	Bullish Engulfing	1W	15	05/10/2025
	Harami Bullish	1D	15	02/01/2026
	Harami Cross	1D	15	02/01/2026
	Belt Hold Bearish	15	16	22/01/2026 18:00
	Tri-Star Bearish	15	17	22/01/2026 17:15
	Belt Hold Bullish	1D	18	29/12/2025
	Bullish Engulfing	1D	18	29/12/2025
	Bullish doji Star	1H	18	20/01/2026 19:00
	Three Outside Up	1M	20	Mei '24
	Tri-Star Bearish	1D	20	23/12/2025
	Bullish doji Star	1H	20	20/01/2026 17:00
	Harami Bullish	1H	20	20/01/2026 17:00
	Harami Cross	1H	20	20/01/2026 17:00
	Dragonfly Doji	1W	21	24/08/2025
	Harami Bullish	1W	21	24/08/2025
	Harami Cross	1W	21	24/08/2025
	Bullish doji Star	5H	21	12/01/2026 17:00
	Harami Bullish	5H	21	12/01/2026 17:00
	Harami Cross	5H	21	12/01/2026 17:00
	Bullish doji Star	30	21	20/01/2026 23:30
	Doji Star Bearish	1D	22	19/12/2025
	Tri-Star Bearish	1H	22	20/01/2026 15:00
	Belt Hold Bullish	1D	23	18/12/2025
	Belt Hold Bearish	1M	24	Jan '24
	Dark Cloud Cover	1M	24	Jan '24
	Engulfing Bearish	1W	24	03/08/2025
	Belt Hold Bearish	5H	24	09/01/2026 14:00
	Belt Hold Bullish	1D	25	16/12/2025
	Bullish doji Star	30	26	20/01/2026 19:00
	Bullish doji Star	15	26	20/01/2026 23:30
	Doji Star Bearish	1D	27	12/12/2025
	Belt Hold Bearish	15	27	20/01/2026 23:15
	Bullish Hammer	5H	28	07/01/2026 22:00
	Bullish doji Star	30	28	20/01/2026 17:30
	Harami Bullish	30	28	20/01/2026 17:30
	Harami Cross	30	28	20/01/2026 17:30
	Three Black Crows	1M	29	Ags '23
	Doji Star Bearish	1D	29	10/12/2025
	Belt Hold Bearish	5H	29	07/01/2026 17:00
	Belt Hold Bullish	1H	29	16/01/2026 19:00
	Bullish Engulfing	1H	29	16/01/2026 19:00
	Belt Hold Bullish	5H	30	07/01/2026 12:00
	Tri-Star Bearish	30	30	20/01/2026 15:00
	Belt Hold Bearish	1M	31	Jun '23
	Engulfing Bearish	1M	31	Jun '23
	Dragonfly Doji	1D	31	08/12/2025
	Tri-Star Bullish	30	31	19/01/2026 23:30
	Bullish doji Star	15	31	20/01/2026 19:00
	Harami Cross Bearish	1W	32	08/06/2025
	Bullish doji Star	1D	32	05/12/2025
	Harami Bullish	1D	32	05/12/2025
	Harami Cross	1D	32	05/12/2025
	Tri-Star Bullish	15	33	20/01/2026 17:30
	Belt Hold Bearish	1D	34	03/12/2025
	Homing Pigeon	1H	34	15/01/2026 22:00
	Doji Star Bearish	1D	35	02/12/2025
	Belt Hold Bullish	5H	35	05/01/2026 15:00
	Inverted Hammer	5H	35	05/01/2026 15:00
	Tri-Star Bullish	15	35	20/01/2026 16:30
	Advance Block Bearish	1M	36	Jan '23
	Belt Hold Bullish	1D	36	01/12/2025
	Tri-Star Bearish	1H	36	15/01/2026 19:00
	Tri-Star Bearish	30	36	16/01/2026 20:00
	Tri-Star Bearish	15	36	20/01/2026 15:00
	Tri-Star Bullish	15	37	19/01/2026 23:30
	Morning Doji Star	1M	38	Nov '22
	Bullish doji Star	30	38	16/01/2026 19:00
	Bullish doji Star	1M	39	Okt '22
	Tri-Star Bullish	15	40	16/01/2026 22:30
	Belt Hold Bearish	5H	41	30/12/2025 19:00
	Tri-Star Bullish	1H	41	14/01/2026 15:00
	Tri-Star Bullish	30	41	16/01/2026 15:00
	Dragonfly Doji	1D	42	21/11/2025
	Tri-Star Bearish	15	42	16/01/2026 20:00
	Bullish doji Star	1W	43	23/03/2025
	Bullish doji Star	1M	44	Mei '22
	Harami Bullish	30	44	15/01/2026 22:00
	Harami Cross	30	44	15/01/2026 22:00
	Bullish doji Star	15	44	16/01/2026 19:00
	Belt Hold Bullish	1D	45	18/11/2025
	Bullish Engulfing	1D	45	18/11/2025
	Tri-Star Bullish	30	46	15/01/2026 20:00
	Falling Three Methods	1W	47	23/02/2025
	Bullish Engulfing	1H	47	12/01/2026 18:00
	Tri-Star Bullish	15	47	16/01/2026 15:00
	Bullish doji Star	1D	48	13/11/2025
	Tri-Star Bearish	15	48	15/01/2026 23:30
	Belt Hold Bearish	1D	49	12/11/2025
	Bullish Hammer	1D	49	12/11/2025
	Harami Cross Bearish	1H	49	12/01/2026 15:00
	Harami Cross	1W	50	02/02/2025
	Inverted Hammer	1D	50	11/11/2025
	Belt Hold Bullish	1H	50	09/01/2026 23:00
	Bullish Engulfing	1H	50	09/01/2026 23:00
	Harami Cross Bearish	30	50	14/01/2026 20:00
	Belt Hold Bearish	1W	51	26/01/2025
	Engulfing Bearish	1W	51	26/01/2025
	Harami Cross Bearish	5H	51	23/12/2025 12:00
	Harami Bullish	15	51	15/01/2026 22:00
	Harami Cross	15	51	15/01/2026 22:00
	Belt Hold Bullish	5H	52	22/12/2025 21:00
	Bullish Engulfing	5H	52	22/12/2025 21:00
	Belt Hold Bearish	30	52	14/01/2026 16:00
	Engulfing Bearish	30	52	14/01/2026 16:00
	Deliberation Bearish	1W	53	12/01/2025
	Doji Star Bearish	1W	53	12/01/2025
	Tri-Star Bullish	15	53	15/01/2026 20:00
	Belt Hold Bullish	1H	54	09/01/2026 18:00
	Tri-Star Bearish	15	54	15/01/2026 19:30
	Tri-Star Bearish	1D	55	04/11/2025
	Doji Star Bearish	1H	56	09/01/2026 15:00
	Three Outside Up	1H	56	09/01/2026 15:00
	Engulfing Bearish	5H	57	19/12/2025 13:00
	Belt Hold Bullish	1H	57	08/01/2026 23:00
	Bullish Engulfing	1H	57	08/01/2026 23:00
	Tri-Star Bearish	30	57	12/01/2026 23:30
	Harami Cross Bearish	15	57	14/01/2026 20:00
	Tri-Star Bullish	1D	58	30/10/2025
	Harami Cross Bearish	30	59	12/01/2026 19:00
	Engulfing Bearish	15	59	14/01/2026 16:00
	Belt Hold Bearish	15	59	14/01/2026 16:00
	Belt Hold Bullish	5H	60	18/12/2025 12:00
	Bullish Engulfing	30	60	12/01/2026 18:00
	Tri-Star Bullish	15	60	14/01/2026 15:15
	Belt Hold Bullish	1W	62	10/11/2024
	Harami Bullish	5H	62	17/12/2025 16:00
	Harami Cross	5H	62	17/12/2025 16:00
	Tri-Star Bearish	30	62	12/01/2026 15:30
	Deliberation Bearish	1D	63	23/10/2025
	Doji Star Bearish	1D	63	23/10/2025
	Belt Hold Bearish	5H	63	17/12/2025 11:00
	Bullish doji Star	1M	64	Sep '20
	Tri-Star Bearish	1H	64	07/01/2026 21:00
	Tri-Star Bearish	15	64	12/01/2026 23:30
	Belt Hold Bullish	5H	65	16/12/2025 15:00
	Belt Hold Bearish	1D	66	20/10/2025
	Dark Cloud Cover	1D	66	20/10/2025
	Harami Cross Bearish	15	66	12/01/2026 19:15
	Harami Cross Bearish	1H	67	07/01/2026 16:00
	Belt Hold Bullish	30	68	09/01/2026 18:00
	Bullish Engulfing	30	68	09/01/2026 18:00
	Bullish Engulfing	15	68	12/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RM

Tuliskan pendapat Anda mengenai RM Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RM	110,00	-1,00	-0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M