Breaking News

Tutup

RLF AgTech Ltd (RLF)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,03 0,00 0,00%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000210726

Volume: 643.121
Bid/Ask: 0,03 / 0,03
Rentang Harian: 0,03 - 0,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RLF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RLF AgTech Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RLF AgTech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	2	24/09/2026
	Belt Hold Bullish	5H	2	25/09/2026 13:00
	Bullish Engulfing	5H	2	25/09/2026 13:00
	Thrusting Bearish	1W	4	30/08/2026
	Thrusting Bearish	1D	4	22/09/2026
	Falling Three Methods	1M	5	Apr '26
	Falling Three Methods	1W	5	23/08/2026
	Bullish doji Star	5H	5	24/09/2026 12:00
	Harami Bullish	5H	5	24/09/2026 12:00
	Harami Cross	5H	5	24/09/2026 12:00
	Bullish Engulfing	15	5	25/09/2026 13:00
	Belt Hold Bullish	15	5	25/09/2026 13:00
	Tri-Star Bearish	30	6	25/09/2026 12:30
	Tri-Star Bearish	15	6	25/09/2026 12:45
	Doji Star Bearish	1H	7	25/09/2026 09:00
	Belt Hold Bullish	1H	8	25/09/2026 08:00
	Bullish Engulfing	1H	8	25/09/2026 08:00
	Dragonfly Doji	1D	9	15/09/2026
	Doji Star Bearish	1M	10	Nov '25
	Harami Cross Bearish	1M	10	Nov '25
	Bullish doji Star	1D	10	14/09/2026
	Three Inside Up	5H	10	22/09/2026 10:00
	Morning Doji Star	5H	10	22/09/2026 10:00
	Morning Star	5H	10	22/09/2026 10:00
	Abandoned Baby Bullish	5H	10	22/09/2026 10:00
	Bullish doji Star	30	10	25/09/2026 08:00
	Harami Bullish	30	10	25/09/2026 08:00
	Harami Cross	30	10	25/09/2026 08:00
	Homing Pigeon	1W	11	12/07/2026
	Engulfing Bearish	1D	11	11/09/2026
	Tri-Star Bullish	1H	11	24/09/2026 12:00
	Harami Cross Bearish	5H	13	21/09/2026 04:00
	Tri-Star Bullish	30	14	24/09/2026 12:30
	Belt Hold Bullish	15	14	25/09/2026 07:15
	Downside Gap Three Methods	1W	15	14/06/2026
	Bullish Engulfing	1W	15	14/06/2026
	Dark Cloud Cover	1D	15	07/09/2026
	Separating Lines Bullish	1D	16	04/09/2026
	Tri-Star Bullish	15	17	24/09/2026 12:45
	Harami Cross Bearish	5H	18	16/09/2026 09:00
	Abandoned Baby Bullish	1D	19	01/09/2026
	Bullish Engulfing	1D	19	01/09/2026
	Belt Hold Bullish	5H	19	15/09/2026 13:00
	Bullish Engulfing	5H	19	15/09/2026 13:00
	Tri-Star Bearish	15	19	24/09/2026 09:45
	Dragonfly Doji	1D	20	31/08/2026
	Bullish doji Star	1D	20	31/08/2026
	Harami Bullish	1D	22	27/08/2026
	Harami Cross	1D	22	27/08/2026
	Belt Hold Bullish	5H	22	14/09/2026 12:00
	Bullish Engulfing	5H	22	14/09/2026 12:00
	Three Outside Down	1D	23	26/08/2026
	Bullish doji Star	1H	23	21/09/2026 12:00
	Harami Bullish	1H	23	21/09/2026 12:00
	Harami Cross	1H	23	21/09/2026 12:00
	Engulfing Bearish	1D	24	25/08/2026
	Belt Hold Bullish	5H	24	11/09/2026 09:00
	Tri-Star Bullish	30	24	22/09/2026 09:00
	Three Black Crows	1W	25	05/04/2026
	Belt Hold Bearish	5H	25	11/09/2026 04:00
	Engulfing Bearish	5H	25	11/09/2026 04:00
	Tri-Star Bullish	1H	26	21/09/2026 08:00
	Deliberation Bearish	1D	27	20/08/2026
	Doji Star Bearish	1D	27	20/08/2026
	Gravestone Doji	1D	27	20/08/2026
	Tri-Star Bullish	15	27	22/09/2026 09:00
	Three Outside Up	1D	28	19/08/2026
	Doji Star Bearish	1H	28	18/09/2026 13:00
	Tri-Star Bearish	15	28	22/09/2026 07:45
	Doji Star Bearish	1W	29	08/03/2026
	Bullish Engulfing	1D	29	18/08/2026
	Three Outside Down	1D	31	14/08/2026
	Bullish doji Star	5H	31	08/09/2026 11:00
	Harami Bullish	5H	31	08/09/2026 11:00
	Harami Cross	5H	31	08/09/2026 11:00
	Tri-Star Bullish	15	31	21/09/2026 12:30
	Three Inside Up	1W	32	15/02/2026
	Belt Hold Bearish	1D	32	13/08/2026
	Engulfing Bearish	1D	32	13/08/2026
	Harami Cross	1H	32	18/09/2026 08:00
	Harami Bullish	1H	32	18/09/2026 08:00
	Bullish doji Star	1H	32	18/09/2026 08:00
	Harami Bullish	1W	33	08/02/2026
	Harami Cross	1W	33	08/02/2026
	Hanging Man	1D	33	12/08/2026
	Dragonfly Bearish	1D	33	12/08/2026
	Tri-Star Bearish	30	34	21/09/2026 06:30
	Tri-Star Bearish	15	34	21/09/2026 09:15
	Dragonfly Doji	1D	35	06/08/2026
	Doji Star Bearish	5H	35	04/09/2026 12:00
	Separating Lines Bullish	5H	36	04/09/2026 07:00
	Engulfing Bearish	5H	37	03/09/2026 11:00
	Belt Hold Bearish	5H	37	03/09/2026 11:00
	Abandoned Baby Bearish	5H	37	03/09/2026 11:00
	Tri-Star Bullish	15	37	21/09/2026 08:00
	Tri-Star Bearish	15	38	21/09/2026 06:45
	Inverted Hammer	1D	39	31/07/2026
	Belt Hold Bullish	5H	39	02/09/2026 10:00
	Bullish Engulfing	5H	39	02/09/2026 10:00
	Harami Cross Bearish	1H	39	16/09/2026 10:00
	Bullish Hammer	1D	40	30/07/2026
	Abandoned Baby Bearish	5H	40	02/09/2026 05:00
	Evening Doji Star	5H	40	02/09/2026 05:00
	Evening Star	5H	40	02/09/2026 05:00
	Belt Hold Bullish	1H	40	15/09/2026 13:00
	Bullish Engulfing	1H	40	15/09/2026 13:00
	Tri-Star Bullish	30	40	18/09/2026 08:00
	Doji Star Bearish	5H	41	01/09/2026 09:00
	Tri-Star Bearish	30	41	18/09/2026 07:30
	Bullish doji Star	1D	42	28/07/2026
	Falling Three Methods	1W	43	30/11/2025
	Three Inside Up	1W	44	23/11/2025
	Dragonfly Doji	1D	44	24/07/2026
	Harami Cross	1W	45	16/11/2025
	Homing Pigeon	1D	45	23/07/2026
	Kicking Bearish	5H	45	31/08/2026 03:00
	Tri-Star Bullish	15	45	18/09/2026 08:15
	Tri-Star Bearish	15	46	18/09/2026 07:45
	Harami Bullish	1D	47	21/07/2026
	Harami Cross	1D	47	21/07/2026
	Engulfing Bearish	1W	49	19/10/2025
	Doji Star Bearish	1D	49	16/07/2026
	Bullish doji Star	5H	49	26/08/2026 13:00
	Harami Bullish	5H	49	26/08/2026 13:00
	Harami Cross	5H	49	26/08/2026 13:00
	Harami Cross Bearish	30	49	16/09/2026 10:30
	Belt Hold Bullish	1H	50	11/09/2026 09:00
	Belt Hold Bullish	30	50	15/09/2026 13:00
	Bullish Engulfing	30	50	15/09/2026 13:00
	Tri-Star Bullish	1D	52	13/07/2026
	Bullish doji Star	5H	52	25/08/2026 12:00
	Harami Bullish	5H	52	25/08/2026 12:00
	Harami Cross	5H	52	25/08/2026 12:00
	Harami Bullish	1D	54	09/07/2026
	Harami Cross	1D	54	09/07/2026
	Doji Star Bearish	5H	54	25/08/2026 02:00
	Harami Cross Bearish	30	54	15/09/2026 07:00
	Harami Cross	1D	55	08/07/2026
	Harami Bullish	1D	55	08/07/2026
	Dragonfly Doji	1D	55	08/07/2026
	Bullish doji Star	1D	55	08/07/2026
	Bullish Engulfing	5H	55	24/08/2026 11:00
	Harami Cross Bearish	15	55	16/09/2026 10:45
	Bullish doji Star	1D	56	07/07/2026
	Hanging Man	5H	56	24/08/2026 06:00
	Dragonfly Bearish	5H	56	24/08/2026 06:00
	Harami Cross Bearish	5H	56	24/08/2026 06:00
	Dragonfly Doji	5H	56	24/08/2026 06:00
	Belt Hold Bullish	15	56	15/09/2026 13:00
	Bullish Engulfing	15	56	15/09/2026 13:00
	Separating Lines Bullish	5H	57	21/08/2026 13:00
	Tri-Star Bullish	1H	57	09/09/2026 10:00
	Tri-Star Bullish	30	57	14/09/2026 10:00
	Tri-Star Bearish	1H	58	09/09/2026 08:00
	Tri-Star Bearish	30	58	14/09/2026 08:30
	Three White Soldiers	1D	59	01/07/2026
	Bullish doji Star	1H	60	08/09/2026 13:00
	Harami Bullish	1H	60	08/09/2026 13:00
	Harami Cross	1H	60	08/09/2026 13:00
	Harami Cross Bearish	15	60	15/09/2026 07:00
	Belt Hold Bullish	30	61	11/09/2026 09:00
	Bullish Engulfing	15	61	14/09/2026 13:00
	Belt Hold Bullish	15	61	14/09/2026 13:00
	Belt Hold Bullish	1D	62	26/06/2026
	Inverted Hammer	1D	62	26/06/2026
	Doji Star Bearish	1D	63	25/06/2026
	Tri-Star Bearish	30	63	11/09/2026 08:00
	Tri-Star Bullish	15	63	14/09/2026 10:15
	Tri-Star Bearish	1H	64	07/09/2026 11:00
	Tri-Star Bearish	15	64	14/09/2026 08:30
	Stick Sandwich	1D	65	23/06/2026
	Harami Cross	5H	65	18/08/2026 05:00
	Harami Bullish	5H	65	18/08/2026 05:00
	Bullish doji Star	5H	65	18/08/2026 05:00
	Homing Pigeon	5H	66	17/08/2026 09:00
	Separating Lines Bullish	1H	67	07/09/2026 08:00
	Belt Hold Bullish	15	67	11/09/2026 09:00
	Belt Hold Bearish	1D	68	18/06/2026
	Bullish doji Star	5H	68	14/08/2026 11:00
	Harami Bullish	5H	68	14/08/2026 11:00
	Harami Cross	5H	68	14/08/2026 11:00
	Belt Hold Bearish	1H	68	07/09/2026 07:00
	Engulfing Bearish	1H	68	07/09/2026 07:00
	Tri-Star Bullish	30	69	09/09/2026 10:30
	Tri-Star Bullish	15	69	11/09/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RLF

Tuliskan pendapat Anda mengenai RLF AgTech Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.149,62	-92,27	-1,48%
IDX Kompas 100	800,61	-12,23	-1,50%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.710,2	-33,3	-0,43%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.654,00	+143,91	+0,59%
Indeks Dolar AS	100,770	+0,062	+0,06%

Emas	4.188,80	-132,40	-3,06%
Perak	61,450	-3,351	-5,17%
Minyak Mentah WTI	94,53	+2,12	+2,29%
Minyak Brent	99,47	+2,03	+2,08%
Gas Alam	3,113	-0,112	-3,47%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,59	+0,06	+0,32%

EUR/USD	1,1382	-0,0009	-0,08%
GBP/USD	1,3266	+0,0020	+0,15%
USD/JPY	156,81	-0,48	-0,31%
AUD/USD	0,7020	-0,0004	-0,06%
EUR/JPY	178,47	-0,68	-0,38%
USD/IDR	17.950,3	+70,3	+0,39%
GBP/JPY	208,00	-0,31	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-11	-5,64%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	182	0	0,00%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RLF	0,03	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	340,09M
PT Petrindo Jaya Kreasi Tbk	915.00	-2.14%	249.99M
Telkom Indonesia	2,370	-1.66%	94.47M
Bank Central Asia	6.200	-0,80%	80,81M
Bank Mandiri Persero	4.030	-1,23%	80,74M
Bank Rakyat Persero	3,160	+0.32%	72.49M
Antam	3,100	-4.02%	63.87M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	169,87M
Berlian Laju Tanker Tbk PT	43	+34,38%	479,07M
PP Properti Tbk PT	20	+33,33%	433,56M
Visi Media Asia	48	+33,33%	229,93M
Bank Pembangunan	29	+31,82%	588,94M
Express Transindo	18	+28,57%	846,48M
Bumi Teknokultura	14	+27,27%	996,39M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,39M
Triniti Dinamik PT Tbk	51	-15,00%	38,40M
Hotel Sahid Jaya	770	-14,92%	861,70K
Magna Finance	166	-14,87%	6,69M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,20K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	27,96M
Media Nusantara Citra	117	-13,97%	178,49M