Breaking News

Tutup

Risma (RIS)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

400,00 -2,00 -0,50%

20:56:21 - Data Tertunda. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011462

Volume: 2.735
Bid/Ask: 392,00 / 400,00
Rentang Harian: 390,00 - 409,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RIS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Risma dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Risma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	On Neck Bearish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Upside Gap Two Crows	1W	1	18/01/2026
	Dragonfly Doji	5H	1	26/01/2026 11:00
	On Neck Bearish	1H	1	26/01/2026 19:00
	Doji Star Bearish	1W	2	11/01/2026
	Harami Bullish	1D	2	22/01/2026
	Harami Cross	1D	2	22/01/2026
	Homing Pigeon	1H	2	26/01/2026 18:00
	Bullish doji Star	30	3	26/01/2026 19:00
	Deliberation Bearish	1M	4	Sep '25
	Doji Star Bearish	1M	4	Sep '25
	Three River Bottom	1H	4	26/01/2026 16:00
	Dragonfly Doji	1H	5	26/01/2026 15:00
	Harami Cross	1H	5	26/01/2026 15:00
	On Neck Bearish	15	5	26/01/2026 19:00
	Belt Hold Bearish	1H	6	23/01/2026 21:00
	Engulfing Bearish	1H	6	23/01/2026 21:00
	Abandoned Baby Bullish	30	6	26/01/2026 17:30
	Bullish Hammer	30	6	26/01/2026 17:30
	Doji Star Bearish	1M	7	Jun '25
	Bullish Hammer	1H	7	23/01/2026 20:00
	Engulfing Bearish	1H	9	23/01/2026 18:00
	Dragonfly Doji	1H	11	23/01/2026 16:00
	Dragonfly Bearish	1H	11	23/01/2026 16:00
	Hanging Man	1H	11	23/01/2026 16:00
	Hanging Man	1H	12	23/01/2026 15:00
	Dragonfly Bearish	1H	12	23/01/2026 15:00
	Doji Star Bearish	30	12	23/01/2026 21:00
	Dragonfly Doji	15	12	26/01/2026 17:15
	Three Inside Up	1M	13	Des '24
	Belt Hold Bearish	1H	13	22/01/2026 21:00
	Belt Hold Bullish	30	13	23/01/2026 20:30
	Bullish Engulfing	30	13	23/01/2026 20:30
	Belt Hold Bullish	1M	14	Nov '24
	Hanging Man	30	14	23/01/2026 20:00
	Dragonfly Bearish	30	14	23/01/2026 20:00
	Three White Soldiers	1W	15	12/10/2025
	Bullish Hammer	1W	17	28/09/2025
	Homing Pigeon	1D	17	30/12/2025
	Three Inside Down	30	17	23/01/2026 18:00
	Homing Pigeon	1D	18	29/12/2025
	Bullish doji Star	5H	18	13/01/2026 18:00
	Harami Bullish	5H	18	13/01/2026 18:00
	Harami Cross	5H	18	13/01/2026 18:00
	Dragonfly Doji	30	18	23/01/2026 17:30
	Harami Cross Bearish	30	18	23/01/2026 17:30
	Harami Bearish	30	18	23/01/2026 17:30
	Doji Star Bearish	30	18	23/01/2026 17:30
	Hanging Man	1W	19	14/09/2025
	Falling Three Methods	5H	19	13/01/2026 13:00
	Belt Hold Bullish	30	19	23/01/2026 17:00
	Tri-Star Bullish	15	20	23/01/2026 21:45
	Bullish Hammer	1D	21	24/12/2025
	Belt Hold Bullish	1H	21	21/01/2026 20:00
	Bullish Engulfing	1H	21	21/01/2026 20:00
	Belt Hold Bearish	30	21	23/01/2026 16:00
	Engulfing Bearish	30	21	23/01/2026 16:00
	Dark Cloud Cover	1D	22	23/12/2025
	Hanging Man	30	22	23/01/2026 15:30
	Dragonfly Bearish	30	22	23/01/2026 15:30
	Belt Hold Bearish	1H	23	21/01/2026 18:00
	Tri-Star Bearish	30	23	22/01/2026 21:30
	Belt Hold Bullish	15	23	23/01/2026 20:45
	Belt Hold Bullish	15	24	23/01/2026 20:30
	Separating Lines Bullish	5H	25	08/01/2026 13:00
	Deliberation Bearish	1W	27	20/07/2025
	Doji Star Bearish	1W	27	20/07/2025
	Doji Star Bearish	30	27	22/01/2026 19:30
	Harami Cross Bearish	1M	28	Sep '23
	Harami Bearish	1M	28	Sep '23
	Deliberation Bearish	5H	28	06/01/2026 21:00
	Doji Star Bearish	5H	28	06/01/2026 21:00
	Upside Tasuki Gap Bullish	1H	28	20/01/2026 20:00
	Belt Hold Bullish	30	28	22/01/2026 18:30
	Harami Bullish	1D	29	12/12/2025
	Harami Cross	1D	29	12/12/2025
	Belt Hold Bearish	15	29	23/01/2026 19:15
	Engulfing Bearish	15	29	23/01/2026 19:15
	Bullish Engulfing	30	30	22/01/2026 17:30
	Belt Hold Bullish	15	30	23/01/2026 19:00
	Tri-Star Bearish	30	31	22/01/2026 17:00
	Belt Hold Bearish	5H	32	05/01/2026 15:00
	Dark Cloud Cover	5H	32	05/01/2026 15:00
	Gravestone Doji	30	32	22/01/2026 16:30
	Belt Hold Bullish	1D	33	08/12/2025
	Belt Hold Bearish	1H	33	20/01/2026 15:00
	Harami Bullish	30	33	22/01/2026 16:00
	Harami Cross	30	33	22/01/2026 16:00
	Bullish doji Star	1H	34	19/01/2026 21:00
	Dragonfly Doji	15	34	23/01/2026 17:30
	Tri-Star Bearish	30	35	21/01/2026 21:30
	Doji Star Bearish	15	35	23/01/2026 17:15
	Belt Hold Bullish	15	36	23/01/2026 17:00
	Inverted Hammer	1M	37	Des '22
	Tri-Star Bullish	30	37	21/01/2026 20:00
	Doji Star Bearish	15	37	23/01/2026 16:45
	Bullish Engulfing	1M	38	Nov '22
	Inverted Hammer	1H	38	19/01/2026 17:00
	Bullish Hammer	15	38	23/01/2026 16:30
	Bullish doji Star	30	39	21/01/2026 19:00
	Harami Bullish	30	39	21/01/2026 19:00
	Harami Cross	30	39	21/01/2026 19:00
	Belt Hold Bearish	15	39	23/01/2026 16:15
	Engulfing Bearish	15	39	23/01/2026 16:15
	Belt Hold Bearish	1D	40	27/11/2025
	Dark Cloud Cover	1D	40	27/11/2025
	Belt Hold Bearish	5H	40	29/12/2025 13:00
	Harami Bullish	1H	40	19/01/2026 15:00
	Harami Cross	1H	40	19/01/2026 15:00
	Belt Hold Bearish	1H	41	16/01/2026 21:00
	Engulfing Bearish	1H	41	16/01/2026 21:00
	Belt Hold Bearish	15	41	23/01/2026 15:30
	Three Black Crows	1W	42	06/04/2025
	Tri-Star Bullish	15	42	22/01/2026 21:45
	Harami Cross	5H	43	25/12/2025 19:00
	Harami Bullish	5H	43	25/12/2025 19:00
	On Neck Bearish	5H	43	25/12/2025 19:00
	Tri-Star Bearish	30	43	21/01/2026 16:00
	Tri-Star Bearish	15	43	22/01/2026 21:30
	Three Outside Up	1M	44	Mei '22
	Engulfing Bearish	1W	44	23/03/2025
	Downside Gap Three Methods	1D	44	21/11/2025
	Tri-Star Bullish	30	44	21/01/2026 15:30
	Bullish Engulfing	1M	45	Apr '22
	Dragonfly Doji	5H	45	24/12/2025 18:00
	Harami Bullish	5H	45	24/12/2025 18:00
	Harami Cross	5H	45	24/12/2025 18:00
	Three Outside Up	1H	45	16/01/2026 17:00
	Falling Three Methods	1M	46	Mar '22
	Bullish Engulfing	1H	46	16/01/2026 16:00
	Bullish doji Star	30	46	20/01/2026 21:00
	Harami Bullish	30	46	20/01/2026 21:00
	Harami Cross	30	46	20/01/2026 21:00
	Tri-Star Bearish	15	47	22/01/2026 20:00
	Belt Hold Bullish	1D	48	14/11/2025
	Inverted Hammer	1D	48	14/11/2025
	Harami Bullish	1W	49	16/02/2025
	Harami Cross	1W	49	16/02/2025
	Doji Star Bearish	15	49	22/01/2026 18:45
	Harami Cross Bearish	1W	50	09/02/2025
	Harami Bullish	1D	50	12/11/2025
	Harami Cross	1D	50	12/11/2025
	Belt Hold Bullish	15	50	22/01/2026 18:30
	Harami Bullish	5H	51	22/12/2025 11:00
	Harami Cross	5H	51	22/12/2025 11:00
	Dark Cloud Cover	30	51	20/01/2026 18:30
	Engulfing Bearish	5H	52	19/12/2025 18:00
	Belt Hold Bullish	30	52	20/01/2026 18:00
	Separating Lines Bullish	30	53	20/01/2026 17:30
	Kicking Bearish	30	54	20/01/2026 17:00
	Three Outside Up	1M	55	Jun '21
	Belt Hold Bearish	15	55	22/01/2026 16:45
	Bullish Engulfing	1M	56	Mei '21
	Morning Star	1M	56	Mei '21
	Doji Star Bearish	1D	56	03/11/2025
	Hanging Man	1D	56	03/11/2025
	Dragonfly Bearish	1D	56	03/11/2025
	Dragonfly Doji	1D	56	03/11/2025
	Harami Bullish	5H	56	17/12/2025 21:00
	Harami Cross	5H	56	17/12/2025 21:00
	Belt Hold Bearish	30	56	20/01/2026 15:30
	Bullish doji Star	30	57	19/01/2026 21:30
	Harami Cross Bearish	15	57	22/01/2026 16:15
	Inverted Hammer	30	59	19/01/2026 19:30
	Harami Bullish	1H	60	13/01/2026 16:00
	Harami Bullish	1D	61	27/10/2025
	Harami Cross	1D	61	27/10/2025
	Tri-Star Bullish	15	61	21/01/2026 21:45
	Belt Hold Bearish	5H	62	12/12/2025 21:00
	Tri-Star Bearish	15	62	21/01/2026 21:30
	Hanging Man	1D	63	23/10/2025
	Harami Cross Bearish	30	63	19/01/2026 17:30
	Tri-Star Bullish	15	64	21/01/2026 20:15
	Harami Bullish	5H	65	11/12/2025 20:00
	Belt Hold Bullish	30	65	19/01/2026 16:30
	Inverted Hammer	30	65	19/01/2026 16:30
	Bullish doji Star	15	66	21/01/2026 19:00
	Harami Bullish	15	66	21/01/2026 19:00
	Harami Cross	15	66	21/01/2026 19:00
	Belt Hold Bearish	15	67	21/01/2026 18:15
	Bullish doji Star	30	68	16/01/2026 21:30
	Homing Pigeon	15	68	21/01/2026 17:15
	Belt Hold Bearish	30	69	16/01/2026 21:00
	Engulfing Bearish	30	69	16/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RIS

Tuliskan pendapat Anda mengenai Risma

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.922,7	+7,1	+0,10%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,970	-0,434	-0,45%

Emas	5.106,26	+89,26	+1,78%
Perak	109,728	+8,395	+8,28%
Minyak Mentah WTI	60,86	-0,21	-0,34%
Minyak Brent	64,86	-0,21	-0,32%
Gas Alam	3,741	+0,132	+3,66%
Kopi C AS	357,00	+6,10	+1,74%
Gula #11 AS	14,81	+0,08	+0,54%

EUR/USD	1,1857	+0,0029	+0,25%
GBP/USD	1,3668	+0,0023	+0,17%
USD/JPY	154,02	-1,70	-1,09%
AUD/USD	0,6919	+0,0023	+0,33%
EUR/JPY	182,61	-1,57	-0,85%
USD/IDR	16.755,3	-41,3	-0,25%
GBP/JPY	210,51	-1,96	-0,92%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RIS	400,00	-2,00	-0,50%
GFIN	0,030	-0,003	-9,09%
107590	66.600	+400	+0,60%
Planet	217,130	+0,510	+0,24%
060980	45.700	-350	-0,76%
Helsinki Basic Ma.	1.250,73	+11,49	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Langgeng Makmur	252	+24,75%	6,39M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15,00%	734,42M
Makmur Berkah	272	-15,00%	19,03M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M