Breaking News

Tutup

Rieter Holding AG (RIEN)

	Simbol	Bursa	Mata Uang
	RIEN	Swiss	CHF	Tertunda
	RIENz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,29 -0,08 -2,37%

28/04 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0003671440

VALOR: 367144

Volume: 238.775
Bid/Ask: 3,26 / 3,40
Rentang Harian: 3,29 - 3,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RIEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rieter Holding AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rieter Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Morning Doji Star	1M	3	Jan '26
	Bullish Hammer	30	3	28/04/2026 21:00
	Belt Hold Bullish	15	3	28/04/2026 21:45
	Bullish doji Star	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Harami Cross	1M	4	Des '25
	Inverted Hammer	1D	4	22/04/2026
	Tri-Star Bearish	30	4	28/04/2026 20:30
	Bullish doji Star	15	4	28/04/2026 21:30
	Three Outside Down	1M	5	Nov '25
	Bullish Hammer	5H	5	24/04/2026 19:00
	Bullish Hammer	15	5	28/04/2026 21:15
	Engulfing Bearish	1M	6	Okt '25
	Belt Hold Bullish	15	6	28/04/2026 20:45
	Bullish doji Star	1M	7	Sep '25
	Tri-Star Bearish	15	7	28/04/2026 20:30
	Doji Star Bearish	1D	8	16/04/2026
	Three Inside Up	5H	8	23/04/2026 13:00
	Falling Three Methods	1W	9	22/02/2026
	Harami Bullish	5H	9	22/04/2026 22:00
	Inverted Hammer	5H	9	22/04/2026 22:00
	Engulfing Bearish	1W	10	15/02/2026
	Upside Gap Three Methods	1W	10	15/02/2026
	Downside Gap Three Methods	1M	11	Mei '25
	Belt Hold Bullish	5H	11	22/04/2026 12:00
	Bullish Hammer	1M	12	Apr '25
	Falling Three Methods	1M	13	Mar '25
	Harami Bullish	30	13	28/04/2026 15:30
	Harami Cross	30	13	28/04/2026 15:30
	Harami Bullish	15	14	28/04/2026 18:45
	Harami Cross	15	14	28/04/2026 18:45
	Inverted Hammer	1M	15	Jan '25
	Dragonfly Bearish	1W	15	11/01/2026
	Doji Star Bearish	1W	15	11/01/2026
	Hanging Man	1W	15	11/01/2026
	Deliberation Bearish	1W	15	11/01/2026
	Bullish doji Star	5H	16	20/04/2026 15:00
	Belt Hold Bearish	1H	16	27/04/2026 14:00
	Belt Hold Bullish	1H	18	24/04/2026 21:00
	Engulfing Bearish	1W	19	14/12/2025
	Bullish doji Star	1M	20	Ags '24
	Three Inside Up	15	20	28/04/2026 16:00
	Three Outside Up	1W	21	30/11/2025
	Belt Hold Bullish	1H	21	24/04/2026 18:00
	Harami Bullish	15	21	28/04/2026 15:45
	Harami Cross	15	21	28/04/2026 15:45
	Engulfing Bearish	1M	22	Jun '24
	Bullish Engulfing	1W	22	23/11/2025
	Harami Bullish	30	23	27/04/2026 19:00
	Harami Cross	30	23	27/04/2026 19:00
	Harami Cross Bearish	15	23	28/04/2026 14:45
	Bullish doji Star	1D	24	23/03/2026
	Belt Hold Bearish	30	25	27/04/2026 18:00
	Dark Cloud Cover	30	25	27/04/2026 18:00
	Inverted Hammer	1H	26	23/04/2026 22:00
	Belt Hold Bullish	1H	26	23/04/2026 22:00
	Engulfing Bearish	5H	27	14/04/2026 19:00
	Three Outside Up	30	27	27/04/2026 16:00
	Belt Hold Bullish	1H	28	23/04/2026 20:00
	Bullish Engulfing	30	28	27/04/2026 15:30
	Downside Gap Three Methods	1M	29	Nov '23
	Engulfing Bearish	1W	30	28/09/2025
	Belt Hold Bullish	30	30	27/04/2026 14:30
	Falling Three Methods	15	30	27/04/2026 20:00
	Falling Three Methods	1M	31	Sep '23
	Bullish doji Star	1W	31	21/09/2025
	Engulfing Bearish	30	31	27/04/2026 14:00
	Belt Hold Bearish	30	31	27/04/2026 14:00
	Bullish Hammer	1W	32	14/09/2025
	Doji Star Bearish	30	32	24/04/2026 22:30
	Bullish Engulfing	1M	33	Jul '23
	Three Inside Up	1M	33	Jul '23
	Harami Bullish	15	33	27/04/2026 19:00
	Harami Cross	15	33	27/04/2026 19:00
	Harami Bullish	1M	34	Jun '23
	Harami Cross	1M	34	Jun '23
	Belt Hold Bearish	1H	34	23/04/2026 14:00
	Three Inside Up	1D	35	06/03/2026
	Belt Hold Bullish	30	35	24/04/2026 21:00
	Harami Cross	1D	36	05/03/2026
	Abandoned Baby Bearish	5H	36	08/04/2026 18:00
	Evening Doji Star	5H	36	08/04/2026 18:00
	Doji Star Bearish	15	36	27/04/2026 18:00
	Doji Star Bearish	5H	37	08/04/2026 13:00
	Gravestone Doji	5H	37	08/04/2026 13:00
	Three Outside Down	1H	37	22/04/2026 20:00
	Falling Three Methods	1H	37	22/04/2026 20:00
	Evening Doji Star	1M	38	Feb '23
	Upside Gap Two Crows	1M	38	Feb '23
	Bullish doji Star	1W	38	03/08/2025
	Thrusting Bearish	5H	38	07/04/2026 22:00
	Belt Hold Bearish	1H	38	22/04/2026 19:00
	Engulfing Bearish	1H	38	22/04/2026 19:00
	Doji Star Bearish	15	38	27/04/2026 16:15
	Deliberation Bearish	1M	39	Jan '23
	Doji Star Bearish	1M	39	Jan '23
	Harami Bullish	30	39	24/04/2026 19:00
	Harami Cross	30	39	24/04/2026 19:00
	Morning Doji Star	1M	41	Nov '22
	Morning Star	1M	41	Nov '22
	Harami Bearish	5H	41	02/04/2026 22:00
	Dark Cloud Cover	1H	41	22/04/2026 16:00
	Belt Hold Bullish	30	41	24/04/2026 18:00
	Bullish Engulfing	30	41	24/04/2026 18:00
	Inverted Hammer	15	41	27/04/2026 15:30
	Bullish doji Star	1M	42	Okt '22
	Three Outside Up	1H	42	22/04/2026 15:00
	Belt Hold Bullish	15	42	27/04/2026 15:15
	Three Inside Down	5H	43	02/04/2026 12:00
	Bullish Engulfing	1H	43	22/04/2026 14:00
	Inverted Hammer	1H	43	22/04/2026 14:00
	Belt Hold Bullish	1H	43	22/04/2026 14:00
	Abandoned Baby Bullish	1H	43	22/04/2026 14:00
	Shooting Star	1H	43	22/04/2026 14:00
	Bullish doji Star	1H	44	21/04/2026 22:00
	Kicking Bearish	30	44	24/04/2026 16:30
	Belt Hold Bullish	15	44	27/04/2026 14:45
	Bullish doji Star	1M	45	Jul '22
	Bullish doji Star	1D	45	20/02/2026
	Harami Bullish	1D	45	20/02/2026
	Harami Cross	1D	45	20/02/2026
	Morning Star	30	45	24/04/2026 16:00
	Morning Doji Star	30	45	24/04/2026 16:00
	Abandoned Baby Bullish	30	45	24/04/2026 16:00
	Hanging Man	5H	46	01/04/2026 11:00
	Bullish doji Star	30	46	24/04/2026 15:30
	Belt Hold Bearish	15	46	27/04/2026 14:00
	Bullish Hammer	1M	47	Mei '22
	Kicking Bearish	30	47	24/04/2026 15:00
	Harami Bullish	1W	48	25/05/2025
	Harami Cross	1W	48	25/05/2025
	Doji Star Bearish	1H	48	21/04/2026 18:00
	Belt Hold Bullish	30	48	24/04/2026 14:30
	Belt Hold Bearish	15	48	24/04/2026 22:15
	Dark Cloud Cover	15	48	24/04/2026 22:15
	Three Outside Down	1M	49	Mar '22
	Engulfing Bearish	1M	50	Feb '22
	Harami Cross	1D	50	13/02/2026
	Harami Cross Bearish	30	50	23/04/2026 22:30
	Three White Soldiers	15	50	24/04/2026 21:45
	Bullish Hammer	5H	51	30/03/2026 14:00
	Belt Hold Bullish	30	51	23/04/2026 22:00
	Bullish Engulfing	30	51	23/04/2026 22:00
	Harami Bearish	1D	52	11/02/2026
	Belt Hold Bullish	15	52	24/04/2026 21:00
	Homing Pigeon	5H	53	27/03/2026 16:00
	Inverted Hammer	5H	53	27/03/2026 16:00
	Three Outside Up	1H	54	20/04/2026 21:00
	Gravestone Doji	1H	54	20/04/2026 21:00
	Doji Star Bearish	1H	54	20/04/2026 21:00
	Bullish doji Star	15	54	24/04/2026 20:30
	Belt Hold Bullish	1W	55	06/04/2025
	Belt Hold Bullish	1H	55	20/04/2026 20:00
	Bullish Engulfing	1H	55	20/04/2026 20:00
	Homing Pigeon	30	56	23/04/2026 19:00
	Harami Bullish	15	56	24/04/2026 20:00
	Harami Cross	15	56	24/04/2026 20:00
	Doji Star Bearish	1D	58	03/02/2026
	Belt Hold Bullish	5H	58	25/03/2026 14:00
	Harami Bullish	15	61	24/04/2026 18:30
	Harami Cross	15	61	24/04/2026 18:30
	Abandoned Baby Bullish	30	62	23/04/2026 15:30
	Bullish Engulfing	5H	63	23/03/2026 17:00
	Belt Hold Bullish	15	63	24/04/2026 18:00
	Bullish Engulfing	15	63	24/04/2026 18:00
	Doji Star Bearish	1M	64	Des '20
	Belt Hold Bearish	30	64	23/04/2026 14:00
	Bullish Engulfing	1M	65	Nov '20
	Upside Gap Three Methods	1W	65	26/01/2025
	Belt Hold Bearish	5H	66	20/03/2026 14:00
	Engulfing Bearish	5H	66	20/03/2026 14:00
	Harami Cross Bearish	5H	67	19/03/2026 23:00
	Belt Hold Bullish	15	67	24/04/2026 16:30
	Harami Bullish	1M	68	Ags '20
	Harami Cross	1M	68	Ags '20
	Deliberation Bearish	1H	68	17/04/2026 15:00
	Abandoned Baby Bullish	15	68	24/04/2026 16:15
	Morning Doji Star	15	68	24/04/2026 16:15
	Morning Star	15	68	24/04/2026 16:15
	Falling Three Methods	1D	69	19/01/2026
	Belt Hold Bullish	1H	69	17/04/2026 14:00
	Bullish doji Star	15	69	24/04/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RIEN

Tuliskan pendapat Anda mengenai Rieter Holding AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.145,2	+6,4	+0,09%
Dow Jones	49.141,93	-25,86	-0,05%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,48	+0,16	+0,16%

Emas	4.606,34	-2,06	-0,04%
Perak	73,103	-0,116	-0,16%
Minyak Mentah WTI	99,49	-0,44	-0,44%
Minyak Brent	104,48	+2,79	+2,74%
Gas Alam	2,684	+0,004	+0,15%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1716	+0,0003	+0,03%
GBP/USD	1,3522	+0,0003	+0,02%
USD/JPY	159,57	+0,03	+0,02%
AUD/USD	0,7184	+0,0004	+0,06%
EUR/JPY	186,87	+0,04	+0,02%
USD/IDR	17.215,0	+5,0	+0,03%
GBP/JPY	215,77	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RIEN	3,29	-0,08	-2,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34.75%	951.50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	56.59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M