Breaking News

Tutup

Rieter Holding AG (RIEN)

	Simbol	Bursa	Mata Uang
	RIEN	Swiss	CHF	Tertunda
	RIENz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,97 +0,01 +0,34%

30/06 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0003671440

VALOR: 367144

Volume: 183.172
Bid/Ask: 2,96 / 3,04
Rentang Harian: 2,96 - 3,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RIEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rieter Holding AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rieter Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Morning Doji Star	1M	2	Apr '26
	Bullish doji Star	1M	3	Mar '26
	Belt Hold Bullish	15	3	30/06/2026 21:45
	Engulfing Bearish	1W	4	31/05/2026
	Harami Bullish	1D	4	24/06/2026
	Harami Cross	1D	4	24/06/2026
	Belt Hold Bullish	15	4	30/06/2026 21:30
	Morning Doji Star	1M	5	Jan '26
	Dragonfly Doji	30	5	30/06/2026 20:00
	Three Inside Up	15	5	30/06/2026 21:15
	Bullish Engulfing	15	5	30/06/2026 21:15
	Belt Hold Bullish	15	5	30/06/2026 21:15
	Bullish doji Star	1M	6	Des '25
	Harami Bullish	1M	6	Des '25
	Harami Cross	1M	6	Des '25
	Bullish doji Star	1D	6	22/06/2026
	Inverted Hammer	5H	6	26/06/2026 22:00
	Belt Hold Bullish	30	6	30/06/2026 19:30
	Harami Bullish	15	6	30/06/2026 21:00
	Harami Cross	15	6	30/06/2026 21:00
	Three Outside Down	1M	7	Nov '25
	Three Inside Up	30	7	30/06/2026 19:00
	Belt Hold Bearish	15	7	30/06/2026 20:45
	Engulfing Bearish	1M	8	Okt '25
	Harami Bullish	1W	8	03/05/2026
	Harami Cross	1W	8	03/05/2026
	Harami Bullish	30	8	30/06/2026 18:30
	Harami Cross	30	8	30/06/2026 18:30
	Bullish doji Star	1M	9	Sep '25
	Bullish Engulfing	5H	10	25/06/2026 16:00
	Kicking Bearish	15	10	30/06/2026 20:00
	Belt Hold Bullish	5H	12	24/06/2026 20:00
	Homing Pigeon	30	12	30/06/2026 16:00
	Downside Gap Three Methods	1M	13	Mei '25
	Bullish Hammer	1M	14	Apr '25
	Falling Three Methods	1M	15	Mar '25
	Inverted Hammer	1H	16	29/06/2026 15:00
	Three Inside Up	30	16	30/06/2026 14:00
	Harami Bullish	15	16	30/06/2026 18:30
	Harami Cross	15	16	30/06/2026 18:30
	Inverted Hammer	1M	17	Jan '25
	Bullish Engulfing	5H	17	22/06/2026 18:00
	Harami Cross	30	17	29/06/2026 22:30
	Harami Bullish	30	17	29/06/2026 22:30
	Bullish doji Star	30	17	29/06/2026 22:30
	Falling Three Methods	1W	18	22/02/2026
	Engulfing Bearish	1W	19	15/02/2026
	Upside Gap Three Methods	1W	19	15/02/2026
	Three Black Crows	5H	19	19/06/2026 20:00
	Inverted Hammer	30	19	29/06/2026 21:30
	Doji Star Bearish	15	20	30/06/2026 16:45
	Bullish doji Star	1M	22	Ags '24
	Belt Hold Bullish	1H	22	26/06/2026 18:00
	Stick Sandwich	30	22	29/06/2026 19:30
	Engulfing Bearish	1M	24	Jun '24
	Deliberation Bearish	1W	24	11/01/2026
	Doji Star Bearish	1W	24	11/01/2026
	Hanging Man	1W	24	11/01/2026
	Dragonfly Bearish	1W	24	11/01/2026
	Belt Hold Bullish	1H	24	26/06/2026 16:00
	Inverted Hammer	1H	24	26/06/2026 16:00
	Abandoned Baby Bearish	15	24	30/06/2026 15:45
	Evening Doji Star	15	24	30/06/2026 15:45
	Evening Star	15	24	30/06/2026 15:45
	Belt Hold Bullish	1H	25	26/06/2026 15:00
	Doji Star Bearish	15	25	30/06/2026 15:30
	Doji Star Bearish	1D	26	22/05/2026
	Three Black Crows	1H	26	26/06/2026 14:00
	Three Outside Up	1D	27	21/05/2026
	Engulfing Bearish	1W	28	14/12/2025
	Belt Hold Bullish	1D	28	20/05/2026
	Bullish Engulfing	1D	28	20/05/2026
	Inverted Hammer	1D	29	19/05/2026
	Harami Cross Bearish	15	29	30/06/2026 14:30
	Three Outside Up	1W	30	30/11/2025
	Downside Gap Three Methods	1M	31	Nov '23
	Bullish Engulfing	1W	31	23/11/2025
	Belt Hold Bullish	30	31	29/06/2026 14:30
	Belt Hold Bullish	1D	32	13/05/2026
	Harami Bearish	5H	32	12/06/2026 18:00
	Falling Three Methods	1M	33	Sep '23
	Abandoned Baby Bearish	15	34	29/06/2026 21:45
	Engulfing Bearish	15	34	29/06/2026 21:45
	Bullish Engulfing	1M	35	Jul '23
	Three Inside Up	1M	35	Jul '23
	Harami Bullish	1M	36	Jun '23
	Harami Cross	1M	36	Jun '23
	Bullish Hammer	15	36	29/06/2026 21:15
	Thrusting Bearish	15	36	29/06/2026 21:15
	Harami Cross	1D	37	06/05/2026
	Belt Hold Bearish	15	37	29/06/2026 21:00
	Engulfing Bearish	15	37	29/06/2026 21:00
	Three Inside Up	5H	38	10/06/2026 16:00
	Belt Hold Bullish	1H	38	24/06/2026 20:00
	Bullish Engulfing	15	38	29/06/2026 20:45
	Engulfing Bearish	1W	39	28/09/2025
	Tri-Star Bullish	15	39	29/06/2026 20:30
	Evening Doji Star	1M	40	Feb '23
	Upside Gap Two Crows	1M	40	Feb '23
	Bullish doji Star	1W	40	21/09/2025
	Deliberation Bearish	1M	41	Jan '23
	Doji Star Bearish	1M	41	Jan '23
	Bullish Hammer	1W	41	14/09/2025
	Harami Bullish	1H	41	24/06/2026 17:00
	Harami Cross	1H	41	24/06/2026 17:00
	Belt Hold Bullish	30	41	26/06/2026 18:30
	Bullish Engulfing	30	41	26/06/2026 18:30
	Harami Bullish	15	41	29/06/2026 19:30
	Harami Cross	15	41	29/06/2026 19:30
	Bullish Hammer	5H	42	09/06/2026 10:00
	Three Black Crows	1H	42	24/06/2026 16:00
	Belt Hold Bearish	15	42	29/06/2026 19:15
	Dark Cloud Cover	15	42	29/06/2026 19:15
	Morning Doji Star	1M	43	Nov '22
	Morning Star	1M	43	Nov '22
	Bullish doji Star	1M	44	Okt '22
	Bullish doji Star	5H	44	08/06/2026 14:00
	Belt Hold Bearish	1H	44	24/06/2026 14:00
	Bullish doji Star	30	44	26/06/2026 17:00
	Doji Star Bearish	15	45	29/06/2026 17:45
	Inverted Hammer	1D	46	22/04/2026
	Doji Star Bearish	5H	46	05/06/2026 16:00
	Bullish doji Star	1M	47	Jul '22
	Bullish doji Star	1W	47	03/08/2025
	Downside Gap Three Methods	30	48	26/06/2026 15:00
	Belt Hold Bullish	30	48	26/06/2026 15:00
	Homing Pigeon	15	48	29/06/2026 17:00
	Bullish Hammer	1M	49	Mei '22
	Doji Star Bearish	1D	50	16/04/2026
	Belt Hold Bullish	1H	50	23/06/2026 17:00
	Three Outside Down	1M	51	Mar '22
	Engulfing Bearish	1M	52	Feb '22
	Doji Star Bearish	5H	52	03/06/2026 14:00
	Three Black Crows	1H	52	23/06/2026 15:00
	Bullish doji Star	30	52	25/06/2026 22:00
	Dragonfly Doji	30	52	25/06/2026 22:00
	Three Outside Up	5H	53	02/06/2026 18:00
	Belt Hold Bearish	30	53	25/06/2026 21:30
	Bullish Engulfing	5H	54	02/06/2026 13:00
	Shooting Star	1H	54	22/06/2026 22:00
	Harami Cross Bearish	15	54	29/06/2026 15:30
	Belt Hold Bearish	30	55	25/06/2026 20:30
	Belt Hold Bearish	30	56	25/06/2026 20:00
	Harami Bullish	1W	57	25/05/2025
	Harami Cross	1W	57	25/05/2025
	Belt Hold Bearish	30	57	25/06/2026 19:30
	Dark Cloud Cover	30	57	25/06/2026 19:30
	Belt Hold Bullish	15	58	29/06/2026 14:30
	Belt Hold Bullish	1H	59	22/06/2026 17:00
	Inverted Hammer	1H	59	22/06/2026 17:00
	Doji Star Bearish	30	59	25/06/2026 18:30
	Gravestone Doji	30	59	25/06/2026 18:30
	Three Outside Up	30	59	25/06/2026 18:30
	Bullish Engulfing	30	60	25/06/2026 18:00
	Belt Hold Bullish	30	60	25/06/2026 18:00
	Bullish Hammer	1H	62	22/06/2026 14:00
	Belt Hold Bullish	30	62	25/06/2026 17:00
	Inverted Hammer	30	62	25/06/2026 17:00
	Doji Star Bearish	15	62	26/06/2026 22:15
	Engulfing Bearish	30	63	25/06/2026 16:30
	Belt Hold Bullish	1W	64	06/04/2025
	Harami Cross Bearish	15	64	26/06/2026 21:30
	Engulfing Bearish	5H	65	26/05/2026 21:00
	Gravestone Doji	30	65	25/06/2026 15:30
	Doji Star Bearish	30	65	25/06/2026 15:30
	Deliberation Bearish	30	65	25/06/2026 15:30
	Doji Star Bearish	1M	66	Des '20
	Bullish doji Star	1D	66	23/03/2026
	Three Outside Up	5H	66	26/05/2026 16:00
	Belt Hold Bullish	1H	66	19/06/2026 19:00
	Bullish Engulfing	1H	66	19/06/2026 19:00
	Bullish Engulfing	1M	67	Nov '20
	Belt Hold Bullish	5H	67	26/05/2026 11:00
	Bullish Engulfing	5H	67	26/05/2026 11:00
	Bullish doji Star	1H	67	19/06/2026 18:00
	Harami Cross Bearish	30	69	24/06/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RIEN

Tuliskan pendapat Anda mengenai Rieter Holding AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.720,50	+77,30	+1,37%
IDX Kompas 100	739,17	+11,27	+1,55%
FTSE Indonesia Local	2.058,66	0,00	0,00%
US 500	7.472,9	-25,9	-0,35%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,102	+0,145	+0,14%

Emas	3.988,65	-49,85	-1,23%
Perak	58,120	-1,802	-3,01%
Minyak Mentah WTI	69,83	+0,33	+0,47%
Minyak Brent	73,28	+0,33	+0,45%
Gas Alam	3,258	-0,002	-0,06%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1404	-0,0016	-0,14%
GBP/USD	1,3234	-0,0028	-0,21%
USD/JPY	162,80	+0,28	+0,17%
AUD/USD	0,6889	-0,0030	-0,43%
EUR/JPY	185,65	+0,03	+0,02%
USD/IDR	17.948,2	+77,5	+0,43%
GBP/JPY	215,44	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	+3	+1,76%
PT BUMA Internasional Grup Tbk	197	-3	-1,50%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	146	+1	+0,69%
Bumi Resources	136	+4	+3,03%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RIEN	2,97	+0,01	+0,34%
DASH/JPY	54	+1	+1,55%
GTIJF	0,006	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	505	+6,54%	392,64M
Chandra Asri Petro	1.760	+6,34%	283,34M
Dian Swastatika	825	+3,77%	258,61M
Barito Pacific	1.430	+11,28%	215,88M
Bank Rakyat Persero	2.710	-0,73%	160,56M
Bank Central Asia	5.700	+2,70%	70,63M
Bank Mandiri Persero	3.830	-0,52%	63,19M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	156.51M
Sillo Maritime Perdana	1,915	+21.20%	255.10K
Cipta Selera	71	+20.34%	66.08M
Mitra Energi Persada	198	+18.56%	2.87M
Kioson Komersial	89	+15.58%	95.51M
Harapan Duta Pertiwi PT	132	+11.86%	16.34M
Pelayaran Nasional	111	+9,90%	18,06M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464,00	-14,86%	14,23M
Aesler Gr	925	-12,74%	51,20K
Arthavest	2.260	-11,37%	13,80K
Metropolitan Land	525	-11,02%	108,40K
Kian Santang Muliatama PT	163,00	-9,94%	44,95M
Bukit Darmo	102	-9,73%	11,60K
NFC Indonesia	1.520	-9,52%	0,20K