Breaking News

Tutup

Ricksoft Co Ltd (4429)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

717,0 -3,0 -0,42%

04/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974510004

Volume: 1.100
Bid/Ask: 713,0 / 718,0
Rentang Harian: 711,0 - 717,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4429

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ricksoft Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ricksoft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	3	Jun '26
	Belt Hold Bullish	5H	3	03/09/2026 06:00
	Three Inside Up	1D	4	31/08/2026
	Tri-Star Bullish	1H	4	03/09/2026 08:00
	Tri-Star Bullish	30	4	03/09/2026 08:00
	Tri-Star Bullish	15	4	03/09/2026 08:15
	Harami Bullish	1D	5	28/08/2026
	Harami Cross	1M	6	Mar '26
	Belt Hold Bearish	1D	6	27/08/2026
	Harami Cross	1H	6	02/09/2026 13:00
	Harami Bullish	1H	6	02/09/2026 13:00
	Bullish doji Star	1H	6	02/09/2026 13:00
	Bullish doji Star	15	6	02/09/2026 13:30
	Harami Bullish	15	6	02/09/2026 13:30
	Harami Cross	15	6	02/09/2026 13:30
	Inverted Hammer	1W	7	12/07/2026
	Bullish Engulfing	1M	8	Jan '26
	Deliberation Bearish	5H	8	31/08/2026 13:00
	Doji Star Bearish	5H	8	31/08/2026 13:00
	Tri-Star Bullish	1H	9	01/09/2026 13:00
	Tri-Star Bullish	30	10	01/09/2026 13:00
	Tri-Star Bullish	15	10	01/09/2026 13:00
	Abandoned Baby Bullish	5H	12	28/08/2026 05:00
	Bullish doji Star	5H	13	27/08/2026 09:00
	Deliberation Bearish	1H	13	31/08/2026 13:00
	Doji Star Bearish	1H	13	31/08/2026 13:00
	Belt Hold Bearish	5H	14	27/08/2026 04:00
	Dark Cloud Cover	5H	14	27/08/2026 04:00
	Doji Star Bearish	15	14	31/08/2026 13:30
	Three Black Crows	1W	18	26/04/2026
	Harami Bullish	1M	19	Feb '25
	Inverted Hammer	1M	19	Feb '25
	Tri-Star Bearish	15	19	31/08/2026 07:00
	Tri-Star Bullish	1H	20	27/08/2026 13:00
	Shooting Star	5H	21	24/08/2026 06:00
	Bullish doji Star	1M	22	Nov '24
	Harami Bullish	1H	22	27/08/2026 08:00
	Harami Cross	1H	22	27/08/2026 08:00
	Bullish doji Star	1D	23	03/08/2026
	Harami Bullish	1D	23	03/08/2026
	Harami Cross	1D	23	03/08/2026
	Belt Hold Bearish	1H	23	27/08/2026 07:00
	Dark Cloud Cover	1H	23	27/08/2026 07:00
	Tri-Star Bullish	15	23	28/08/2026 07:30
	Gravestone Doji	15	23	28/08/2026 07:30
	Three Black Crows	1M	24	Sep '24
	Belt Hold Bearish	1D	24	31/07/2026
	Dark Cloud Cover	1D	24	31/07/2026
	Belt Hold Bearish	5H	24	21/08/2026 03:00
	Engulfing Bearish	5H	24	21/08/2026 03:00
	Tri-Star Bearish	15	24	28/08/2026 07:15
	Three Outside Down	1M	25	Ags '24
	Bullish Hammer	1M	25	Ags '24
	Bullish Engulfing	1D	25	30/07/2026
	Tri-Star Bullish	30	25	27/08/2026 13:00
	Engulfing Bearish	1M	26	Jul '24
	Harami Cross Bearish	1H	26	26/08/2026 10:00
	Inverted Hammer	5H	27	19/08/2026 11:00
	Harami Bullish	30	27	27/08/2026 08:30
	Harami Cross	30	27	27/08/2026 08:30
	Tri-Star Bullish	15	27	27/08/2026 13:15
	Belt Hold Bearish	30	28	27/08/2026 07:00
	Engulfing Bearish	30	28	27/08/2026 07:00
	Inverted Hammer	1W	29	08/02/2026
	Harami Bullish	15	29	27/08/2026 08:45
	Harami Cross	15	29	27/08/2026 08:45
	Belt Hold Bearish	15	30	27/08/2026 07:00
	Engulfing Bearish	15	30	27/08/2026 07:00
	Three Outside Up	1M	31	Feb '24
	Three Inside Up	1D	31	22/07/2026
	Bullish Engulfing	1M	32	Jan '24
	Harami Bullish	1D	32	21/07/2026
	Harami Cross	1D	32	21/07/2026
	Bullish Hammer	1M	33	Des '23
	Three Inside Up	1W	34	04/01/2026
	Inverted Hammer	1W	35	28/12/2025
	Inverted Hammer	1D	35	15/07/2026
	Shooting Star	1D	35	15/07/2026
	Harami Bullish	1H	35	21/08/2026 10:00
	Harami Cross	1H	35	21/08/2026 10:00
	Harami Cross Bearish	15	35	26/08/2026 10:30
	Belt Hold Bearish	1H	36	21/08/2026 07:00
	Engulfing Bearish	1H	36	21/08/2026 07:00
	Belt Hold Bullish	1D	37	13/07/2026
	Tri-Star Bullish	1H	38	20/08/2026 12:00
	Belt Hold Bullish	15	40	25/08/2026 07:15
	Belt Hold Bearish	1D	41	07/07/2026
	Belt Hold Bearish	5H	41	07/08/2026 09:00
	Morning Doji Star	1W	42	09/11/2025
	Harami Bullish	1H	42	19/08/2026 11:00
	Harami Cross	1H	42	19/08/2026 11:00
	Harami Bullish	30	42	21/08/2026 10:30
	Harami Cross	30	42	21/08/2026 10:30
	Bullish doji Star	1W	43	02/11/2025
	Harami Bullish	1W	43	02/11/2025
	Harami Cross	1W	43	02/11/2025
	Hanging Man	1D	43	03/07/2026
	Belt Hold Bearish	30	43	21/08/2026 07:00
	Engulfing Bearish	30	43	21/08/2026 07:00
	Doji Star Bearish	15	43	24/08/2026 07:15
	Bullish doji Star	1M	44	Jan '23
	Tri-Star Bullish	1H	45	18/08/2026 12:00
	Harami Bullish	1M	46	Nov '22
	Tri-Star Bullish	30	46	20/08/2026 12:30
	Harami Bullish	15	46	21/08/2026 10:45
	Harami Cross	15	46	21/08/2026 10:45
	Belt Hold Bearish	5H	47	05/08/2026 07:00
	Engulfing Bearish	5H	47	05/08/2026 07:00
	Belt Hold Bearish	15	47	21/08/2026 07:00
	Engulfing Bearish	15	47	21/08/2026 07:00
	Three Outside Up	1W	48	28/09/2025
	Harami Bullish	5H	48	04/08/2026 11:00
	Harami Cross	5H	48	04/08/2026 11:00
	Three Outside Up	1M	49	Ags '22
	Bullish Engulfing	1W	49	21/09/2025
	Three Black Crows	1D	49	25/06/2026
	Inverted Hammer	1D	49	25/06/2026
	Tri-Star Bearish	1H	49	17/08/2026 10:00
	Tri-Star Bearish	30	49	19/08/2026 13:30
	Bullish Engulfing	1M	50	Jul '22
	Tri-Star Bullish	15	50	20/08/2026 12:45
	Three Outside Down	1W	51	07/09/2025
	Falling Three Methods	1D	51	23/06/2026
	Tri-Star Bullish	30	51	19/08/2026 11:30
	Engulfing Bearish	1W	52	31/08/2025
	Evening Doji Star	1W	52	31/08/2025
	Harami Bullish	5H	52	31/07/2026 12:00
	Harami Cross	5H	52	31/07/2026 12:00
	Belt Hold Bullish	1H	52	14/08/2026 12:00
	Tri-Star Bullish	15	52	20/08/2026 07:00
	Deliberation Bearish	1W	53	24/08/2025
	Doji Star Bearish	1W	53	24/08/2025
	Belt Hold Bearish	5H	53	31/07/2026 07:00
	Engulfing Bearish	5H	53	31/07/2026 07:00
	Tri-Star Bearish	30	53	19/08/2026 07:00
	Tri-Star Bearish	15	53	19/08/2026 13:30
	Bullish Hammer	1D	54	18/06/2026
	Dragonfly Doji	1D	54	18/06/2026
	Harami Bullish	1D	54	18/06/2026
	Three Outside Up	5H	54	30/07/2026 11:00
	Downside Gap Three Methods	1M	55	Feb '22
	Belt Hold Bearish	1D	55	17/06/2026
	Bullish Engulfing	5H	55	30/07/2026 06:00
	Tri-Star Bullish	30	55	18/08/2026 12:00
	Tri-Star Bullish	15	56	19/08/2026 11:30
	Harami Bullish	1H	57	13/08/2026 12:00
	Harami Cross	1H	57	13/08/2026 12:00
	Engulfing Bearish	1M	58	Nov '21
	Harami Bullish	1D	58	12/06/2026
	Harami Cross	1D	58	12/06/2026
	Tri-Star Bearish	15	58	19/08/2026 07:00
	Doji Star Bearish	1H	60	12/08/2026 13:00
	Three Outside Up	1H	60	12/08/2026 13:00
	Tri-Star Bearish	30	60	17/08/2026 10:30
	Tri-Star Bullish	15	60	18/08/2026 12:15
	Belt Hold Bullish	1H	61	12/08/2026 11:00
	Bullish Engulfing	1H	61	12/08/2026 11:00
	Belt Hold Bullish	5H	62	24/07/2026 10:00
	Tri-Star Bullish	1H	62	12/08/2026 08:00
	Tri-Star Bullish	15	62	18/08/2026 07:45
	Doji Star Bearish	30	63	14/08/2026 13:30
	Three Outside Up	1W	64	08/06/2025
	Thrusting Bearish	1D	64	04/06/2026
	Belt Hold Bullish	30	64	14/08/2026 12:00
	Bullish Engulfing	1W	65	01/06/2025
	Tri-Star Bearish	15	65	17/08/2026 10:45
	Belt Hold Bearish	1D	66	02/06/2026
	Deliberation Bearish	1H	66	10/08/2026 11:00
	Doji Star Bearish	1H	66	10/08/2026 11:00
	Inverted Hammer	1D	67	01/06/2026
	Inverted Hammer	1D	68	29/05/2026
	Harami Bullish	5H	68	22/07/2026 03:00
	Harami Cross	5H	68	22/07/2026 03:00
	Harami Bullish	1W	69	04/05/2025
	Harami Cross	1W	69	04/05/2025
	Inverted Hammer	1D	69	28/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4429

Tuliskan pendapat Anda mengenai Ricksoft Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4429	717,0	-3,0	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M