Breaking News

Tutup

Remixpoint Inc (3825)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

203,0 +2,0 +1,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3974900007

Volume: 398.900
Bid/Ask: 203,0 / 204,0
Rentang Harian: 198,0 - 205,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3825

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Remixpoint Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Remixpoint tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jun '26
	Three Inside Up	1W	1	05/07/2026
	Three Inside Up	1D	2	10/07/2026
	Harami Bullish	1H	2	14/07/2026 11:00
	Harami Cross	1H	2	14/07/2026 11:00
	Falling Three Methods	1W	3	21/06/2026
	Harami Bullish	1D	3	09/07/2026
	Harami Cross	1D	3	09/07/2026
	Belt Hold Bullish	30	3	14/07/2026 12:00
	Bullish Engulfing	30	3	14/07/2026 12:00
	Doji Star Bearish	1H	4	14/07/2026 09:00
	Deliberation Bearish	1H	4	14/07/2026 09:00
	Gravestone Doji	30	4	14/07/2026 11:30
	Harami Cross Bearish	15	4	14/07/2026 12:30
	Bullish Engulfing	1W	5	07/06/2026
	Harami Bullish	30	5	14/07/2026 11:00
	Harami Cross	30	5	14/07/2026 11:00
	Three Outside Up	15	5	14/07/2026 12:15
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Belt Hold Bullish	15	6	14/07/2026 12:00
	Bullish Engulfing	15	6	14/07/2026 12:00
	Harami Cross	5H	7	09/07/2026 05:00
	Harami Bullish	5H	7	09/07/2026 05:00
	Harami Cross Bearish	15	7	14/07/2026 11:45
	Belt Hold Bullish	15	8	14/07/2026 11:30
	Bullish Engulfing	15	8	14/07/2026 11:30
	Inverted Hammer	1H	9	13/07/2026 11:00
	Deliberation Bearish	30	9	14/07/2026 08:30
	Doji Star Bearish	30	9	14/07/2026 08:30
	Harami Bullish	1W	10	03/05/2026
	Harami Cross	1W	10	03/05/2026
	Harami Bullish	5H	10	07/07/2026 13:00
	Harami Cross	5H	10	07/07/2026 13:00
	Gravestone Doji	15	10	14/07/2026 11:00
	Belt Hold Bullish	1H	11	13/07/2026 09:00
	Bullish Engulfing	1H	11	13/07/2026 09:00
	Morning Doji Star	1H	11	13/07/2026 09:00
	Morning Star	1H	11	13/07/2026 09:00
	Three Inside Up	1H	11	13/07/2026 09:00
	Harami Bullish	15	11	14/07/2026 10:45
	Harami Cross	15	11	14/07/2026 10:45
	Belt Hold Bullish	30	12	14/07/2026 07:00
	Bullish Engulfing	1D	13	25/06/2026
	Doji Star Bearish	5H	13	06/07/2026 12:00
	Harami Cross	1D	14	24/06/2026
	Three Black Crows	1M	15	Apr '25
	Doji Star Bearish	15	15	14/07/2026 09:00
	Dragonfly Doji	15	15	14/07/2026 09:00
	Gravestone Doji	1H	16	10/07/2026 11:00
	Belt Hold Bullish	15	16	14/07/2026 08:45
	Three Inside Up	30	17	13/07/2026 11:30
	Doji Star Bearish	15	17	14/07/2026 08:30
	Gravestone Doji	15	17	14/07/2026 08:30
	Three Outside Up	1W	18	08/03/2026
	Harami Bullish	30	18	13/07/2026 11:00
	Harami Cross	30	18	13/07/2026 11:00
	Three Inside Up	1W	19	01/03/2026
	Bullish Engulfing	1W	19	01/03/2026
	Bullish doji Star	1W	20	22/02/2026
	Harami Bullish	1W	20	22/02/2026
	Harami Cross	1W	20	22/02/2026
	Belt Hold Bullish	5H	20	01/07/2026 12:00
	Belt Hold Bullish	30	20	13/07/2026 09:00
	Bullish Engulfing	30	20	13/07/2026 09:00
	Engulfing Bearish	1H	21	09/07/2026 13:00
	Dragonfly Doji	30	21	13/07/2026 08:30
	Three Outside Up	1D	22	12/06/2026
	Harami Cross	5H	22	30/06/2026 11:00
	Harami Bullish	5H	22	30/06/2026 11:00
	Bullish doji Star	5H	22	30/06/2026 11:00
	Bullish doji Star	30	22	13/07/2026 08:00
	Harami Bullish	30	22	13/07/2026 08:00
	Harami Cross	30	22	13/07/2026 08:00
	Belt Hold Bearish	15	22	14/07/2026 07:15
	Bullish Engulfing	1D	23	11/06/2026
	Belt Hold Bullish	15	23	14/07/2026 07:00
	Doji Star Bearish	15	24	13/07/2026 13:30
	Bullish doji Star	30	25	10/07/2026 13:30
	Harami Bullish	30	25	10/07/2026 13:30
	Harami Cross	30	25	10/07/2026 13:30
	Downside Gap Three Methods	1M	26	Mei '24
	Belt Hold Bullish	1H	26	09/07/2026 08:00
	Bullish Hammer	1M	27	Apr '24
	Inverted Hammer	1D	27	05/06/2026
	Belt Hold Bullish	30	27	10/07/2026 12:30
	Bullish doji Star	1M	29	Feb '24
	Belt Hold Bullish	1H	29	08/07/2026 12:00
	Harami Cross Bearish	15	29	13/07/2026 12:15
	Dragonfly Doji	15	29	13/07/2026 12:15
	Gravestone Doji	30	30	10/07/2026 11:00
	Belt Hold Bullish	15	30	13/07/2026 12:00
	Bullish Engulfing	1W	31	07/12/2025
	Bullish Engulfing	1M	32	Nov '23
	Belt Hold Bullish	1H	32	08/07/2026 09:00
	Three Black Crows	1D	34	27/05/2026
	Morning Doji Star	1H	34	08/07/2026 07:00
	Three Inside Up	1H	34	08/07/2026 07:00
	Abandoned Baby Bullish	15	34	13/07/2026 11:00
	Morning Doji Star	15	34	13/07/2026 11:00
	Morning Star	15	34	13/07/2026 11:00
	Bullish doji Star	1H	35	07/07/2026 13:00
	Harami Bullish	1H	35	07/07/2026 13:00
	Harami Cross	1H	35	07/07/2026 13:00
	Bullish doji Star	15	35	13/07/2026 10:45
	Belt Hold Bearish	1D	36	25/05/2026
	Dark Cloud Cover	1D	36	25/05/2026
	Belt Hold Bearish	15	36	13/07/2026 10:30
	Morning Doji Star	30	37	10/07/2026 07:00
	Three Inside Up	30	37	10/07/2026 07:00
	Bullish doji Star	30	38	09/07/2026 13:30
	Harami Bullish	30	38	09/07/2026 13:30
	Harami Cross	30	38	09/07/2026 13:30
	Abandoned Baby Bullish	5H	39	18/06/2026 09:00
	Bullish Engulfing	5H	39	18/06/2026 09:00
	Belt Hold Bullish	1H	39	07/07/2026 09:00
	Belt Hold Bullish	15	39	13/07/2026 08:45
	Bullish Engulfing	1M	40	Mar '23
	Bullish doji Star	5H	40	18/06/2026 04:00
	Dragonfly Doji	15	41	13/07/2026 08:15
	Stick Sandwich	1H	42	06/07/2026 13:00
	Belt Hold Bullish	15	42	13/07/2026 08:00
	Deliberation Bearish	30	46	09/07/2026 09:00
	Doji Star Bearish	30	46	09/07/2026 09:00
	Harami Cross	1M	47	Ags '22
	Inverted Hammer	1W	47	17/08/2025
	Three Outside Up	30	47	09/07/2026 08:30
	Bullish doji Star	15	47	10/07/2026 13:30
	Harami Bullish	15	47	10/07/2026 13:30
	Harami Cross	15	47	10/07/2026 13:30
	Three Inside Up	1D	48	07/05/2026
	Belt Hold Bullish	30	48	09/07/2026 08:00
	Bullish Engulfing	30	48	09/07/2026 08:00
	Three Outside Up	1H	49	03/07/2026 13:00
	Bullish Engulfing	1H	50	03/07/2026 12:00
	Morning Doji Star	1H	50	03/07/2026 12:00
	Three Inside Up	1H	50	03/07/2026 12:00
	Doji Star Bearish	5H	51	11/06/2026 12:00
	Deliberation Bearish	5H	51	11/06/2026 12:00
	Harami Cross	1H	51	03/07/2026 11:00
	Harami Bullish	1H	51	03/07/2026 11:00
	Bullish doji Star	30	51	08/07/2026 13:30
	Harami Bullish	30	51	08/07/2026 13:30
	Harami Cross	30	51	08/07/2026 13:30
	Belt Hold Bullish	15	51	10/07/2026 12:30
	Morning Star	15	53	10/07/2026 12:00
	Three Inside Up	15	53	10/07/2026 12:00
	Morning Doji Star	15	53	10/07/2026 12:00
	Bullish Engulfing	15	53	10/07/2026 12:00
	Belt Hold Bullish	15	53	10/07/2026 12:00
	Belt Hold Bullish	30	54	08/07/2026 12:00
	Bullish doji Star	15	54	10/07/2026 11:45
	Harami Bullish	15	54	10/07/2026 11:45
	Harami Cross	15	54	10/07/2026 11:45
	Three Inside Up	1M	55	Des '21
	Homing Pigeon	15	55	10/07/2026 11:30
	Harami Bullish	1M	56	Nov '21
	Harami Cross	1M	56	Nov '21
	Belt Hold Bullish	1H	57	02/07/2026 12:00
	Belt Hold Bullish	15	57	10/07/2026 11:00
	Bullish Engulfing	15	57	10/07/2026 11:00
	Bullish doji Star	5H	58	08/06/2026 04:00
	Belt Hold Bullish	30	58	08/07/2026 09:00
	Harami Cross Bearish	15	58	10/07/2026 10:45
	Engulfing Bearish	5H	59	05/06/2026 11:00
	Belt Hold Bullish	5H	61	04/06/2026 10:00
	Bullish Engulfing	30	61	08/07/2026 07:30
	Doji Star Bearish	1H	63	01/07/2026 13:00
	Belt Hold Bullish	1H	64	01/07/2026 12:00
	Bullish Engulfing	1H	64	01/07/2026 12:00
	Downside Gap Three Methods	30	64	07/07/2026 13:00
	Belt Hold Bullish	30	64	07/07/2026 13:00
	Belt Hold Bearish	15	64	10/07/2026 08:30
	Homing Pigeon	30	65	07/07/2026 12:30
	Bullish doji Star	1H	66	01/07/2026 10:00
	Harami Bullish	1H	66	01/07/2026 10:00
	Harami Cross	1H	66	01/07/2026 10:00
	Belt Hold Bearish	15	67	10/07/2026 07:45
	Bullish Engulfing	5H	68	01/06/2026 12:00
	Bullish doji Star	1H	68	01/07/2026 08:00
	Harami Bullish	1H	68	01/07/2026 08:00
	Harami Cross	1H	68	01/07/2026 08:00
	Dragonfly Doji	30	68	07/07/2026 11:00
	Engulfing Bearish	1D	69	02/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3825

Tuliskan pendapat Anda mengenai Remixpoint Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.048,90	+11,06	+0,18%
IDX Kompas 100	790,17	+2,01	+0,26%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.516,5	+0,7	+0,01%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.321,00	+107,28	+0,44%
Indeks Dolar AS	100,972	-0,068	-0,07%

Emas	4.027,22	+21,52	+0,54%
Perak	58,308	+0,335	+0,58%
Minyak Mentah WTI	80,24	+2,10	+2,69%
Minyak Brent	86,08	+2,78	+3,34%
Gas Alam	2,885	-0,012	-0,41%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,79	+0,03	+0,20%

EUR/USD	1,1397	+0,0017	+0,15%
GBP/USD	1,3356	+0,0008	+0,06%
USD/JPY	162,37	-0,03	-0,02%
AUD/USD	0,6938	+0,0019	+0,27%
EUR/JPY	185,04	+0,13	+0,07%
USD/IDR	18.087,9	-12,1	-0,07%
GBP/JPY	216,85	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	+3	+1,66%
PT BUMA Internasional Grup Tbk	202	+4	+2,02%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	151	+4	+2,72%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3825	203,0	+2,0	+1,00%
CINTAC	55,00	0,00	0,00%
Bi Bktmemcpp100%C.	1.037,250	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	150	+2.04%	2.99B
Bumi Resources Min	570	+7,55%	742,88M
Chandra Asri Petro	1,885	-0.26%	633.58M
Barito Pacific	1,695	-3.14%	272.51M
Bank Rakyat Persero	2.820	-1,74%	203,15M
Bank Mandiri Persero	4,160	-2.12%	140.26M
Bank Central Asia	6,150	-1.20%	101.12M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	260	+25,00%	1,31M
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	255,16M
Sekar Bumi	680	+23,64%	3,13M
Verona Indah Pictures Pt Tbk	189,00	+18,13%	37,77M
Energi Mega Persada	1.480	+17,93%	165,84M
Golden Flower	13.550	+12,92%	15,20K
Bukit Darmo	149	+10,37%	99,06M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	211,42M
Perdana Bangun Pusaka	2.880	-12,73%	353,70K
Kioson Komersial	97	-10,19%	446,99M
Shield On Service	970	-7,62%	3,70K
Charlie Hospital Semarang PT	264,00	-5,71%	20,03M
Visi Media Asia	33	-5,71%	8,82M
Minahasa Membangun Hebat Tbk PT	282,00	-5,37%	272,00K