Breaking News

Tutup

Relpol SA (RLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,00 +0,04 +0,67%

21:16:23 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRELPL00014

Volume: 9.931
Bid/Ask: 5,92 / 5,98
Rentang Harian: 5,78 - 6,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Relpol SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Relpol SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	30	2	03/09/2026 19:00
	Doji Star Bearish	1W	3	09/08/2026
	Bullish Engulfing	5H	3	02/09/2026 20:00
	Doji Star Bearish	15	3	03/09/2026 18:45
	Tri-Star Bullish	1D	4	28/08/2026
	Falling Three Methods	5H	4	02/09/2026 15:00
	Harami Bullish	1H	5	03/09/2026 15:00
	Harami Cross	1H	5	03/09/2026 15:00
	Morning Doji Star	5H	6	01/09/2026 19:00
	Morning Star	5H	6	01/09/2026 19:00
	Harami Bullish	1W	7	12/07/2026
	Harami Cross	1W	7	12/07/2026
	Hanging Man	1D	7	25/08/2026
	Evening Doji Star	1D	7	25/08/2026
	Bullish doji Star	5H	7	01/09/2026 14:00
	Harami Bullish	5H	7	01/09/2026 14:00
	Harami Cross	5H	7	01/09/2026 14:00
	Three Outside Up	1M	8	Jan '26
	Doji Star Bearish	1D	8	24/08/2026
	Hanging Man	1D	8	24/08/2026
	Dragonfly Bearish	1D	8	24/08/2026
	Doji Star Bearish	1W	9	28/06/2026
	Harami Bearish	1W	9	28/06/2026
	Harami Cross Bearish	1W	9	28/06/2026
	Abandoned Baby Bullish	1H	9	02/09/2026 20:00
	Bullish Engulfing	1H	9	02/09/2026 20:00
	Bullish Hammer	1D	11	19/08/2026
	Kicking Bearish	1H	11	02/09/2026 18:00
	Downside Gap Three Methods	5H	12	28/08/2026 10:00
	Abandoned Baby Bullish	30	12	02/09/2026 20:00
	Bullish Engulfing	30	12	02/09/2026 20:00
	Bullish doji Star	30	13	02/09/2026 19:30
	Separating Lines Bullish	15	13	02/09/2026 20:15
	Doji Star Bearish	1W	14	24/05/2026
	Bullish Engulfing	1W	15	17/05/2026
	Three Inside Up	1D	15	13/08/2026
	Belt Hold Bullish	1D	15	13/08/2026
	Bullish Engulfing	1D	15	13/08/2026
	Belt Hold Bullish	30	15	02/09/2026 17:00
	Bullish Engulfing	30	15	02/09/2026 17:00
	Harami Bullish	1D	16	12/08/2026
	Harami Cross	1D	16	12/08/2026
	Dragonfly Doji	5H	16	26/08/2026 13:00
	Tri-Star Bullish	30	17	02/09/2026 15:00
	Engulfing Bearish	1W	18	26/04/2026
	Three Inside Up	1D	18	10/08/2026
	Evening Star	1H	18	01/09/2026 18:00
	Evening Doji Star	1H	18	01/09/2026 18:00
	Tri-Star Bullish	15	18	02/09/2026 17:00
	Harami Bullish	1D	19	07/08/2026
	Harami Cross	1D	19	07/08/2026
	Doji Star Bearish	30	19	01/09/2026 22:00
	Belt Hold Bearish	1D	20	06/08/2026
	Belt Hold Bullish	1H	20	01/09/2026 14:00
	Bullish Engulfing	1H	20	01/09/2026 14:00
	Tri-Star Bullish	15	20	02/09/2026 15:00
	Morning Doji Star	1W	21	05/04/2026
	Evening Doji Star	5H	21	24/08/2026 16:00
	Engulfing Bearish	5H	21	24/08/2026 16:00
	Belt Hold Bearish	5H	21	24/08/2026 16:00
	Tri-Star Bearish	15	21	02/09/2026 14:15
	Bullish doji Star	1W	22	29/03/2026
	Doji Star Bearish	5H	22	24/08/2026 11:00
	Hanging Man	5H	22	24/08/2026 11:00
	Dragonfly Bearish	5H	22	24/08/2026 11:00
	Evening Doji Star	30	22	01/09/2026 18:30
	Evening Star	30	22	01/09/2026 18:30
	Three Outside Up	5H	23	21/08/2026 18:00
	Harami Cross	1H	23	31/08/2026 20:00
	Harami Bullish	1H	23	31/08/2026 20:00
	Bullish doji Star	1H	23	31/08/2026 20:00
	Bullish doji Star	1W	24	15/03/2026
	Bullish Engulfing	5H	24	21/08/2026 13:00
	Engulfing Bearish	1H	24	31/08/2026 19:00
	Belt Hold Bullish	30	24	01/09/2026 14:00
	Bullish Engulfing	30	24	01/09/2026 14:00
	Falling Three Methods	1W	25	08/03/2026
	Bullish doji Star	30	26	31/08/2026 21:00
	Harami Bullish	30	26	31/08/2026 21:00
	Harami Cross	30	26	31/08/2026 21:00
	Stick Sandwich	30	27	31/08/2026 20:30
	Belt Hold Bullish	30	28	31/08/2026 20:00
	Bullish Engulfing	1M	29	Apr '24
	Shooting Star	1D	29	24/07/2026
	Inverted Hammer	1D	29	24/07/2026
	Engulfing Bearish	30	29	31/08/2026 19:30
	Bullish Engulfing	1W	30	01/02/2026
	Harami Bullish	1D	31	22/07/2026
	Harami Cross	1D	31	22/07/2026
	Tri-Star Bullish	15	31	31/08/2026 21:00
	Belt Hold Bearish	1D	32	21/07/2026
	Harami Cross	5H	35	14/08/2026 21:00
	Bullish doji Star	5H	35	14/08/2026 21:00
	Harami Bullish	5H	35	14/08/2026 21:00
	Bullish doji Star	15	35	31/08/2026 20:00
	Harami Bullish	15	35	31/08/2026 20:00
	Harami Cross	15	35	31/08/2026 20:00
	Belt Hold Bearish	5H	36	14/08/2026 16:00
	Engulfing Bearish	5H	36	14/08/2026 16:00
	Bullish Hammer	5H	36	14/08/2026 16:00
	Belt Hold Bearish	15	36	31/08/2026 19:45
	Engulfing Bearish	15	36	31/08/2026 19:45
	Hanging Man	5H	37	14/08/2026 11:00
	Belt Hold Bearish	30	37	28/08/2026 17:00
	Harami Cross Bearish	1H	38	27/08/2026 16:00
	Three Outside Up	1M	39	Jun '23
	Three Outside Down	1W	39	30/11/2025
	Harami Cross Bearish	1D	39	10/07/2026
	Belt Hold Bullish	1H	39	27/08/2026 14:00
	Harami Bullish	15	39	31/08/2026 17:45
	Harami Cross	15	39	31/08/2026 17:45
	Engulfing Bearish	1W	40	23/11/2025
	Belt Hold Bullish	5H	40	13/08/2026 10:00
	Doji Star Bearish	1H	40	26/08/2026 22:00
	Engulfing Bearish	15	40	31/08/2026 15:15
	Belt Hold Bearish	15	40	31/08/2026 15:15
	Harami Bullish	30	42	27/08/2026 22:00
	Harami Cross	30	42	27/08/2026 22:00
	Hanging Man	1H	43	26/08/2026 14:00
	Dragonfly Bearish	1H	43	26/08/2026 14:00
	Dragonfly Doji	1H	43	26/08/2026 14:00
	Doji Star Bearish	1M	44	Jan '23
	Evening Doji Star	5H	44	11/08/2026 13:00
	Evening Star	5H	44	11/08/2026 13:00
	Bullish Engulfing	1M	45	Des '22
	Doji Star Bearish	5H	45	10/08/2026 22:00
	Tri-Star Bearish	30	45	27/08/2026 16:30
	Tri-Star Bullish	30	46	27/08/2026 14:30
	Harami Bullish	1D	47	30/06/2026
	Harami Cross	1D	47	30/06/2026
	Engulfing Bearish	1D	48	29/06/2026
	Tri-Star Bearish	15	48	28/08/2026 17:15
	Belt Hold Bullish	30	49	26/08/2026 17:00
	Doji Star Bearish	1H	50	24/08/2026 22:00
	Doji Star Bearish	30	50	26/08/2026 16:30
	Belt Hold Bearish	5H	51	06/08/2026 13:00
	Belt Hold Bullish	30	51	26/08/2026 14:30
	Bullish Hammer	1M	52	Mei '22
	Deliberation Bearish	5H	52	05/08/2026 22:00
	Doji Star Bearish	5H	52	05/08/2026 22:00
	Harami Cross Bearish	1H	52	24/08/2026 18:00
	Bullish Engulfing	1W	53	24/08/2025
	Separating Lines Bullish	5H	54	05/08/2026 12:00
	Doji Star Bearish	1H	54	24/08/2026 16:00
	Belt Hold Bullish	1D	55	18/06/2026
	Belt Hold Bearish	5H	55	04/08/2026 21:00
	Bullish Engulfing	1H	55	24/08/2026 15:00
	Harami Bullish	15	55	27/08/2026 22:00
	Harami Cross	15	55	27/08/2026 22:00
	Dragonfly Bearish	1H	56	24/08/2026 14:00
	Hanging Man	1H	56	24/08/2026 14:00
	Tri-Star Bullish	30	56	25/08/2026 16:00
	Tri-Star Bearish	30	57	25/08/2026 15:00
	Belt Hold Bullish	1D	58	15/06/2026
	Doji Star Bearish	1H	58	21/08/2026 21:00
	Tri-Star Bullish	15	58	27/08/2026 16:45
	Bullish Hammer	1D	59	12/06/2026
	Tri-Star Bearish	15	59	27/08/2026 16:30
	Dragonfly Doji	1D	60	11/06/2026
	Doji Star Bearish	30	60	24/08/2026 21:30
	Tri-Star Bullish	15	60	27/08/2026 14:45
	Harami Bullish	1H	61	21/08/2026 18:00
	Harami Cross	1H	61	21/08/2026 18:00
	Deliberation Bearish	1D	62	09/06/2026
	Doji Star Bearish	15	62	26/08/2026 22:00
	Belt Hold Bullish	1H	63	21/08/2026 16:00
	Bullish Engulfing	1H	63	21/08/2026 16:00
	Doji Star Bearish	30	63	24/08/2026 17:30
	Belt Hold Bullish	15	63	26/08/2026 17:00
	Belt Hold Bearish	1H	64	21/08/2026 15:00
	Bullish Hammer	1H	64	21/08/2026 15:00
	Doji Star Bearish	15	64	26/08/2026 16:30
	Belt Hold Bullish	1H	65	21/08/2026 14:00
	Bullish Engulfing	1H	65	21/08/2026 14:00
	Belt Hold Bullish	15	65	26/08/2026 14:45
	Advance Block Bearish	1M	66	Mar '21
	Tri-Star Bullish	1H	66	20/08/2026 22:00
	Belt Hold Bullish	5H	68	29/07/2026 15:00
	Tri-Star Bullish	1H	68	20/08/2026 19:00
	Tri-Star Bullish	15	68	25/08/2026 21:15
	Hanging Man	30	69	24/08/2026 14:30
	Dragonfly Bearish	30	69	24/08/2026 14:30
	Dragonfly Doji	30	69	24/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RLP

Tuliskan pendapat Anda mengenai Relpol SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.723,9	+57,2	+0,75%
Dow Jones	53.556,42	+494,47	+0,93%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,950	-0,602	-0,60%

Emas	4.550,19	+135,59	+3,07%
Perak	67,917	+2,454	+3,75%
Minyak Mentah WTI	92,54	+1,53	+1,68%
Minyak Brent	97,00	+1,37	+1,43%
Gas Alam	2,909	-0,047	-1,59%
Kopi C AS	296,40	-1,70	-0,57%
Gula #11 AS	18,04	-0,66	-3,53%

EUR/USD	1,1624	+0,0036	+0,31%
GBP/USD	1,3538	+0,0051	+0,38%
USD/JPY	155,58	-3,13	-1,97%
AUD/USD	0,7198	+0,0029	+0,40%
EUR/JPY	180,84	-3,08	-1,67%
USD/IDR	17.612,8	-71,8	-0,41%
GBP/JPY	210,63	-3,41	-1,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RLP	6,00	+0,04	+0,67%
3050	11,30	-0,40	-3,42%
MRKP	0,2000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M