Breaking News

Tutup

Digital Plus Inc (3691)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.851,0 -31,0 -1,65%

28/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3969570005

Volume: 18.900
Bid/Ask: 1.838,0 / 1.883,0
Rentang Harian: 1.813,0 - 1.899,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3691

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digital Plus Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digital Plus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1D	1	25/09/2026
	Harami Cross Bearish	1W	4	30/08/2026
	Harami Bearish	1D	4	18/09/2026
	Harami Cross Bearish	1D	4	18/09/2026
	Advance Block Bearish	1D	5	17/09/2026
	Shooting Star	1D	5	17/09/2026
	Harami Cross Bearish	15	5	28/09/2026 12:15
	Gravestone Doji	5H	6	24/09/2026 07:00
	Morning Doji Star	5H	6	24/09/2026 07:00
	Morning Star	5H	6	24/09/2026 07:00
	Harami Bullish	5H	7	23/09/2026 11:00
	Harami Cross	5H	7	23/09/2026 11:00
	Harami Cross	30	8	28/09/2026 08:30
	Doji Star Bearish	30	10	28/09/2026 07:30
	Harami Cross Bearish	5H	12	16/09/2026 09:00
	Harami Bearish	5H	12	16/09/2026 09:00
	Doji Star Bearish	5H	12	16/09/2026 09:00
	Belt Hold Bullish	15	13	28/09/2026 08:45
	Downside Gap Three Methods	1D	14	04/09/2026
	Belt Hold Bullish	1H	14	24/09/2026 13:00
	Harami Cross	15	14	28/09/2026 08:30
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	30	15	25/09/2026 12:00
	Belt Hold Bullish	30	15	25/09/2026 12:00
	Bullish Engulfing	1M	16	Mei '25
	Abandoned Baby Bearish	30	16	25/09/2026 11:30
	Evening Doji Star	30	16	25/09/2026 11:30
	Evening Star	30	16	25/09/2026 11:30
	Doji Star Bearish	30	17	25/09/2026 11:00
	Doji Star Bearish	15	17	28/09/2026 07:15
	Three Outside Down	1W	19	17/05/2026
	Doji Star Bearish	1M	20	Jan '25
	Belt Hold Bearish	1W	20	10/05/2026
	Engulfing Bearish	1W	20	10/05/2026
	Three Outside Up	30	20	25/09/2026 08:30
	Abandoned Baby Bullish	30	21	25/09/2026 08:00
	Bullish Engulfing	30	21	25/09/2026 08:00
	Bullish doji Star	30	22	25/09/2026 07:30
	Belt Hold Bullish	15	22	25/09/2026 12:45
	Bullish Engulfing	15	22	25/09/2026 12:45
	Inverted Hammer	15	23	25/09/2026 12:30
	Doji Star Bearish	1M	24	Sep '24
	Bullish Engulfing	5H	24	09/09/2026 12:00
	Three Inside Up	1H	24	18/09/2026 11:00
	Harami Cross Bearish	30	24	24/09/2026 13:30
	Belt Hold Bullish	15	24	25/09/2026 12:00
	Bullish Engulfing	15	24	25/09/2026 12:00
	Belt Hold Bullish	30	25	24/09/2026 13:00
	Bullish Engulfing	30	25	24/09/2026 13:00
	Evening Star	15	25	25/09/2026 11:30
	Abandoned Baby Bearish	15	25	25/09/2026 11:30
	Evening Doji Star	15	25	25/09/2026 11:30
	Inverted Hammer	30	26	24/09/2026 12:30
	Doji Star Bearish	15	26	25/09/2026 11:00
	Thrusting Bearish	1W	27	22/03/2026
	Dark Cloud Cover	5H	28	07/09/2026 10:00
	Inverted Hammer	30	28	24/09/2026 11:30
	Three Outside Up	1D	30	13/08/2026
	Abandoned Baby Bullish	1H	30	17/09/2026 12:00
	Belt Hold Bullish	1D	31	12/08/2026
	Bullish Engulfing	1D	31	12/08/2026
	Abandoned Baby Bullish	30	31	24/09/2026 09:00
	Harami Cross	1M	34	Nov '23
	Three Outside Down	1W	34	01/02/2026
	Belt Hold Bullish	15	34	25/09/2026 07:15
	Engulfing Bearish	1M	35	Okt '23
	Engulfing Bearish	1W	35	25/01/2026
	Bullish Engulfing	1M	36	Sep '23
	Harami Cross Bearish	15	36	24/09/2026 13:30
	Belt Hold Bullish	15	37	24/09/2026 13:00
	Bullish Engulfing	15	37	24/09/2026 13:00
	Bullish doji Star	1M	38	Jul '23
	Inverted Hammer	15	38	24/09/2026 12:45
	Belt Hold Bullish	1D	39	30/07/2026
	Three Outside Up	30	39	18/09/2026 12:00
	Bullish Engulfing	30	40	18/09/2026 11:30
	Bullish Engulfing	1D	42	27/07/2026
	Separating Lines Bullish	1H	45	15/09/2026 11:00
	Three Outside Up	30	45	18/09/2026 08:00
	Harami Cross Bearish	1H	46	15/09/2026 10:00
	Harami Bearish	1H	46	15/09/2026 10:00
	Dragonfly Bearish	1H	46	15/09/2026 10:00
	Hanging Man	1H	46	15/09/2026 10:00
	Doji Star Bearish	1H	46	15/09/2026 10:00
	Bullish Engulfing	30	46	18/09/2026 07:00
	Thrusting Bearish	1M	47	Okt '22
	Harami Cross	1W	47	02/11/2025
	Bullish doji Star	1D	47	17/07/2026
	Bullish Engulfing	15	47	24/09/2026 09:00
	Belt Hold Bullish	15	47	24/09/2026 09:00
	Engulfing Bearish	1M	48	Sep '22
	Three Inside Up	1D	49	15/07/2026
	Belt Hold Bullish	1H	49	15/09/2026 07:00
	Harami Bullish	15	50	24/09/2026 08:00
	Harami Cross	15	50	24/09/2026 08:00
	Bullish doji Star	1M	52	Mei '22
	Falling Three Methods	1W	52	28/09/2025
	Three Outside Up	1D	52	10/07/2026
	Three Outside Up	5H	52	21/08/2026 13:00
	Bullish Engulfing	1D	53	09/07/2026
	Deliberation Bearish	1H	54	14/09/2026 09:00
	Doji Star Bearish	1H	54	14/09/2026 09:00
	Three Black Crows	1W	55	07/09/2025
	Three Black Crows	1D	55	07/07/2026
	Three Outside Up	5H	55	20/08/2026 12:00
	Bullish Engulfing	5H	56	20/08/2026 07:00
	Doji Star Bearish	30	56	17/09/2026 07:30
	Abandoned Baby Bullish	1H	57	11/09/2026 13:00
	Bullish Engulfing	1H	57	11/09/2026 13:00
	Morning Doji Star	1H	57	11/09/2026 13:00
	Abandoned Baby Bullish	30	57	17/09/2026 07:00
	Belt Hold Bullish	30	57	17/09/2026 07:00
	Bullish Engulfing	30	57	17/09/2026 07:00
	Morning Doji Star	30	57	17/09/2026 07:00
	Morning Star	30	57	17/09/2026 07:00
	Shooting Star	1M	58	Nov '21
	Bullish doji Star	1H	58	11/09/2026 12:00
	Bullish doji Star	30	58	16/09/2026 13:30
	Deliberation Bearish	30	62	16/09/2026 11:30
	Doji Star Bearish	30	62	16/09/2026 11:30
	Three Outside Up	30	63	16/09/2026 11:00
	Belt Hold Bullish	15	63	18/09/2026 11:15
	Advance Block Bearish	5H	64	14/08/2026 06:00
	Bullish Engulfing	30	64	16/09/2026 10:30
	Engulfing Bearish	1W	65	29/06/2025
	Advance Block Bearish	1W	66	22/06/2025
	Doji Star Bearish	1W	66	22/06/2025
	Inverted Hammer	5H	67	12/08/2026 09:00
	Belt Hold Bullish	5H	68	12/08/2026 04:00
	Doji Star Bearish	1M	69	Des '20
	Bullish Engulfing	1H	69	10/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3691

Tuliskan pendapat Anda mengenai Digital Plus Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.700,0	-43,5	-0,56%
Dow Jones	51.596,27	-232,35	-0,45%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,843	+0,135	+0,13%

Emas	4.169,01	-152,19	-3,52%
Perak	61,770	-3,031	-4,68%
Minyak Mentah WTI	92,76	+0,35	+0,38%
Minyak Brent	97,87	+0,43	+0,44%
Gas Alam	3,116	-0,109	-3,38%
Kopi C AS	288,08	+9,48	+3,40%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1377	-0,0014	-0,12%
GBP/USD	1,3268	+0,0022	+0,17%
USD/JPY	157,20	-0,09	-0,06%
AUD/USD	0,7030	+0,0006	+0,09%
EUR/JPY	178,85	-0,30	-0,17%
USD/IDR	18.034,0	+154,0	+0,86%
GBP/JPY	208,57	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3691	1.851,0	-31,0	-1,65%
SG Actions US C	563,960	+0,930	+0,17%
DBIH	0,071	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M