Breaking News

Tutup

Realgate Inc (5532)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.390,00 +105,00 +3,20%

10/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3969520000

Volume: 25.400
Bid/Ask: 3.390,00 / 3.405,00
Rentang Harian: 3.305,00 - 3.430,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5532

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Realgate Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Realgate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	01/11/2026
	Evening Doji Star	1W	1	01/11/2026
	Three Inside Up	5H	1	10/11/2026 04:00
	Harami Bullish	5H	2	09/11/2026 13:00
	Dark Cloud Cover	1H	4	10/11/2026 09:00
	Bullish doji Star	1W	5	04/10/2026
	Doji Star Bearish	15	5	10/11/2026 12:15
	Three Outside Up	15	5	10/11/2026 12:15
	Belt Hold Bullish	5H	6	06/11/2026 05:00
	Three Inside Up	1H	6	10/11/2026 07:00
	Belt Hold Bullish	15	6	10/11/2026 11:45
	Bullish Engulfing	15	6	10/11/2026 11:45
	Three Inside Up	1W	7	20/09/2026
	Harami Bullish	30	7	10/11/2026 09:30
	Harami Cross	30	7	10/11/2026 09:30
	Engulfing Bearish	30	8	10/11/2026 09:00
	Engulfing Bearish	1D	10	27/10/2026
	Doji Star Bearish	1D	11	26/10/2026
	Harami Cross	5H	12	03/11/2026 12:00
	Harami Bullish	5H	12	03/11/2026 12:00
	Bullish doji Star	15	12	10/11/2026 09:30
	Harami Bullish	15	12	10/11/2026 09:30
	Harami Cross	15	12	10/11/2026 09:30
	Harami Cross	1W	14	02/08/2026
	Deliberation Bearish	15	16	10/11/2026 08:30
	Harami Bullish	1W	17	12/07/2026
	Harami Cross	1W	17	12/07/2026
	Harami Bullish	5H	18	29/10/2026 12:00
	Deliberation Bearish	30	18	09/11/2026 11:00
	Downside Gap Three Methods	1W	20	21/06/2026
	Belt Hold Bullish	1H	20	06/11/2026 07:00
	Bullish Engulfing	1D	21	09/10/2026
	Inverted Hammer	1H	21	05/11/2026 13:00
	Inverted Hammer	1H	22	05/11/2026 12:00
	Belt Hold Bearish	30	23	09/11/2026 07:30
	Deliberation Bearish	15	23	09/11/2026 13:30
	Harami Cross	5H	24	26/10/2026 09:00
	Harami Bullish	5H	24	26/10/2026 09:00
	Abandoned Baby Bullish	30	24	09/11/2026 07:00
	Morning Doji Star	30	24	09/11/2026 07:00
	Morning Star	30	24	09/11/2026 07:00
	Bullish doji Star	30	25	06/11/2026 13:30
	Harami Bullish	1D	28	30/09/2026
	Harami Cross	1D	28	30/09/2026
	Engulfing Bearish	1D	29	29/09/2026
	Upside Gap Three Methods	1D	29	29/09/2026
	Three Outside Up	1H	29	04/11/2026 12:00
	Tri-Star Bearish	15	29	09/11/2026 11:30
	Belt Hold Bullish	1H	30	04/11/2026 11:00
	Bullish Engulfing	1H	30	04/11/2026 11:00
	Thrusting Bearish	30	30	06/11/2026 11:00
	Three Outside Up	1W	31	05/04/2026
	Morning Doji Star	5H	31	21/10/2026 04:00
	Evening Star	30	31	06/11/2026 10:30
	Evening Doji Star	30	31	06/11/2026 10:30
	Engulfing Bearish	30	31	06/11/2026 10:30
	Belt Hold Bearish	30	31	06/11/2026 10:30
	Abandoned Baby Bearish	30	31	06/11/2026 10:30
	Bullish Engulfing	1W	32	29/03/2026
	Bullish doji Star	5H	32	20/10/2026 13:00
	Doji Star Bearish	30	32	06/11/2026 09:30
	Deliberation Bearish	15	32	09/11/2026 10:30
	Belt Hold Bullish	15	34	09/11/2026 09:00
	Harami Bearish	5H	35	19/10/2026 12:00
	Harami Cross	1H	35	03/11/2026 13:00
	Harami Bullish	1H	35	03/11/2026 13:00
	Bullish doji Star	1H	35	03/11/2026 13:00
	Inverted Hammer	30	36	06/11/2026 07:30
	Belt Hold Bullish	30	37	06/11/2026 07:00
	Engulfing Bearish	15	37	09/11/2026 08:15
	Harami Cross Bearish	30	38	05/11/2026 13:30
	Harami Bullish	15	38	09/11/2026 08:00
	Harami Cross	15	38	09/11/2026 08:00
	Evening Doji Star	15	39	09/11/2026 07:45
	Evening Star	15	39	09/11/2026 07:45
	Engulfing Bearish	15	39	09/11/2026 07:45
	Belt Hold Bearish	15	39	09/11/2026 07:45
	Deliberation Bearish	15	40	09/11/2026 07:30
	Doji Star Bearish	15	40	09/11/2026 07:30
	Belt Hold Bullish	5H	41	15/10/2026 03:00
	Downside Gap Three Methods	30	41	05/11/2026 12:00
	Belt Hold Bullish	30	41	05/11/2026 12:00
	Bullish Engulfing	30	41	05/11/2026 12:00
	Doji Star Bearish	1W	43	11/01/2026
	Harami Cross Bearish	1D	43	07/09/2026
	Belt Hold Bullish	15	44	06/11/2026 13:15
	Thrusting Bearish	1D	45	03/09/2026
	Three Outside Up	1D	48	31/08/2026
	Doji Star Bearish	30	48	05/11/2026 07:30
	Belt Hold Bullish	15	48	06/11/2026 12:15
	Bullish Engulfing	1D	49	28/08/2026
	Morning Doji Star	1D	49	28/08/2026
	Shooting Star	1H	49	30/10/2026 07:00
	Three Inside Up	30	49	05/11/2026 07:00
	Bullish doji Star	1D	50	27/08/2026
	Gravestone Doji	1H	50	29/10/2026 13:00
	Harami Bullish	30	50	04/11/2026 13:30
	Harami Cross	30	50	04/11/2026 13:30
	Harami Bullish	15	50	06/11/2026 11:45
	Harami Cross	15	50	06/11/2026 11:45
	Doji Star Bearish	5H	51	07/10/2026 05:00
	Three Outside Up	5H	51	07/10/2026 05:00
	Inverted Hammer	5H	52	06/10/2026 09:00
	Belt Hold Bullish	5H	52	06/10/2026 09:00
	Bullish Engulfing	5H	52	06/10/2026 09:00
	Three Outside Down	1W	53	02/11/2025
	Inverted Hammer	5H	53	06/10/2026 04:00
	Morning Doji Star	1H	53	29/10/2026 10:00
	Morning Star	1H	53	29/10/2026 10:00
	Three Inside Up	1H	53	29/10/2026 10:00
	Harami Cross	15	53	06/11/2026 11:00
	Harami Bullish	15	53	06/11/2026 11:00
	Dragonfly Doji	15	53	06/11/2026 11:00
	On Neck Bearish	15	53	06/11/2026 11:00
	Bullish doji Star	15	53	06/11/2026 11:00
	Engulfing Bearish	1W	54	26/10/2025
	Bullish doji Star	1H	54	29/10/2026 09:00
	Harami Bullish	1H	54	29/10/2026 09:00
	Harami Cross	1H	54	29/10/2026 09:00
	Three Outside Down	15	54	06/11/2026 10:45
	Belt Hold Bullish	30	55	04/11/2026 11:00
	Evening Doji Star	15	55	06/11/2026 10:30
	Evening Star	15	55	06/11/2026 10:30
	Belt Hold Bearish	15	55	06/11/2026 10:30
	Engulfing Bearish	15	55	06/11/2026 10:30
	Abandoned Baby Bearish	15	55	06/11/2026 10:30
	Belt Hold Bullish	5H	56	05/10/2026 03:00
	Deliberation Bearish	15	56	06/11/2026 09:30
	Doji Star Bearish	15	56	06/11/2026 09:30
	Belt Hold Bullish	5H	57	02/10/2026 10:00
	Harami Bullish	30	57	04/11/2026 09:30
	Harami Cross	30	57	04/11/2026 09:30
	Belt Hold Bullish	5H	58	02/10/2026 05:00
	Three Inside Up	15	58	06/11/2026 09:00
	Harami Bullish	15	59	06/11/2026 08:45
	Harami Cross	15	59	06/11/2026 08:45
	Bullish doji Star	30	60	04/11/2026 08:00
	Three Outside Up	1H	62	28/10/2026 08:00
	Bullish Engulfing	1H	63	28/10/2026 07:00
	Bullish doji Star	30	64	02/11/2026 13:30
	Three Outside Down	30	65	02/11/2026 13:00
	Falling Three Methods	1H	66	27/10/2026 11:00
	Belt Hold Bullish	15	66	06/11/2026 07:00
	Deliberation Bearish	30	67	02/11/2026 12:00
	Doji Star Bearish	30	67	02/11/2026 12:00
	Dragonfly Doji	30	67	02/11/2026 12:00
	Bullish doji Star	1D	68	31/07/2026
	Belt Hold Bullish	30	68	02/11/2026 11:30
	Three Outside Up	30	68	02/11/2026 11:30
	Homing Pigeon	1D	69	30/07/2026
	Belt Hold Bullish	30	69	02/11/2026 11:00
	Bullish Engulfing	30	69	02/11/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5532

Tuliskan pendapat Anda mengenai Realgate Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.506,0	-43,8	-0,58%
Dow Jones	52.205,11	-184,64	-0,35%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,158	+0,623	+0,61%

Emas	4.033,67	-80,83	-1,96%
Perak	51,305	-1,388	-2,63%
Minyak Mentah WTI	86,24	-0,61	-0,70%
Minyak Brent	91,70	-0,87	-0,94%
Gas Alam	3,308	+0,090	+2,80%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1163	-0,0061	-0,54%
GBP/USD	1,3345	-0,0093	-0,69%
USD/JPY	158,85	+0,94	+0,60%
AUD/USD	0,6863	-0,0065	-0,94%
EUR/JPY	177,32	+0,17	+0,10%
USD/IDR	18.088,5	+57,9	+0,32%
GBP/JPY	211,98	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5532	3.390,00	+105,00	+3,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K