Breaking News

Tutup

Ray Corp (4317)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

565,0 -8,0 -1,40%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3979230004

Volume: 800
Bid/Ask: 564,0 / 566,0
Rentang Harian: 564,0 - 568,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4317

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ray Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ray tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1W	1	06/09/2026
	Harami Bearish	5H	3	17/09/2026 05:00
	Inverted Hammer	5H	3	17/09/2026 05:00
	Harami Bullish	1M	4	Mei '26
	Abandoned Baby Bearish	1M	6	Mar '26
	Doji Star Bearish	1M	7	Feb '26
	Hanging Man	1W	7	26/07/2026
	Engulfing Bearish	1D	8	08/09/2026
	Deliberation Bearish	30	8	16/09/2026 13:30
	Engulfing Bearish	1M	9	Des '25
	Belt Hold Bullish	1H	9	16/09/2026 11:00
	Bullish Engulfing	1H	9	16/09/2026 11:00
	Deliberation Bearish	15	9	16/09/2026 13:15
	Hanging Man	1M	11	Okt '25
	Bullish Engulfing	5H	11	10/09/2026 13:00
	Belt Hold Bullish	30	12	16/09/2026 11:00
	Bullish Engulfing	30	12	16/09/2026 11:00
	Bullish Engulfing	1W	13	14/06/2026
	Harami Cross Bearish	5H	13	10/09/2026 03:00
	Three Outside Up	15	13	16/09/2026 11:15
	Three Outside Down	1W	14	07/06/2026
	Bullish Engulfing	1D	14	31/08/2026
	Three Outside Up	5H	14	09/09/2026 12:00
	Belt Hold Bullish	15	14	16/09/2026 11:00
	Bullish Engulfing	15	14	16/09/2026 11:00
	Engulfing Bearish	1W	15	31/05/2026
	Bullish Engulfing	5H	15	09/09/2026 07:00
	Doji Star Bearish	1H	16	14/09/2026 10:00
	Belt Hold Bullish	1H	17	14/09/2026 07:00
	Belt Hold Bullish	15	18	15/09/2026 07:00
	Deliberation Bearish	1H	19	11/09/2026 12:00
	Bullish Engulfing	1M	20	Jan '25
	Doji Star Bearish	30	20	14/09/2026 10:30
	Belt Hold Bullish	30	21	14/09/2026 07:00
	Harami Bullish	1M	22	Nov '24
	Doji Star Bearish	15	22	14/09/2026 10:30
	Deliberation Bearish	30	23	11/09/2026 12:00
	Belt Hold Bullish	15	23	14/09/2026 07:15
	Belt Hold Bullish	15	24	14/09/2026 07:00
	Harami Bearish	1D	25	14/08/2026
	Harami Cross Bearish	1D	25	14/08/2026
	Belt Hold Bullish	30	26	11/09/2026 07:00
	Bullish Engulfing	30	26	11/09/2026 07:00
	Deliberation Bearish	15	26	11/09/2026 12:15
	Abandoned Baby Bearish	5H	27	01/09/2026 04:00
	Evening Doji Star	5H	27	01/09/2026 04:00
	Evening Star	5H	27	01/09/2026 04:00
	Bullish doji Star	1W	28	01/03/2026
	Doji Star Bearish	5H	28	31/08/2026 13:00
	Belt Hold Bullish	15	28	11/09/2026 07:45
	Engulfing Bearish	1M	29	Apr '24
	Three Outside Down	1W	29	22/02/2026
	Belt Hold Bullish	15	29	11/09/2026 07:00
	Bullish Engulfing	15	29	11/09/2026 07:00
	Engulfing Bearish	1W	30	15/02/2026
	Harami Cross Bearish	15	30	10/09/2026 13:30
	Bullish doji Star	30	34	10/09/2026 08:30
	Doji Star Bearish	1H	36	08/09/2026 09:00
	Dragonfly Doji	1M	37	Ags '23
	Harami Bullish	1M	37	Ags '23
	Bullish Engulfing	1H	37	08/09/2026 08:00
	Hanging Man	1D	38	27/07/2026
	Deliberation Bearish	30	38	09/09/2026 13:30
	Doji Star Bearish	30	38	09/09/2026 13:30
	Hanging Man	1D	40	23/07/2026
	Bullish Engulfing	5H	40	24/08/2026 11:00
	Abandoned Baby Bullish	1W	42	23/11/2025
	Bullish Engulfing	1W	42	23/11/2025
	Morning Doji Star	1W	42	23/11/2025
	Belt Hold Bullish	1H	42	07/09/2026 08:00
	Bullish Engulfing	30	42	09/09/2026 07:00
	Bullish doji Star	1W	43	16/11/2025
	Harami Bearish	1D	43	17/07/2026
	Belt Hold Bullish	15	43	10/09/2026 07:15
	Bullish Engulfing	15	43	10/09/2026 07:15
	Three Inside Up	1D	44	16/07/2026
	Harami Cross Bearish	1M	46	Nov '22
	Engulfing Bearish	1D	46	14/07/2026
	Belt Hold Bearish	1D	46	14/07/2026
	Doji Star Bearish	15	47	09/09/2026 13:00
	Belt Hold Bearish	1D	48	10/07/2026
	Engulfing Bearish	1D	48	10/07/2026
	Hanging Man	30	48	08/09/2026 10:30
	Dragonfly Bearish	30	48	08/09/2026 10:30
	Harami Bullish	5H	49	18/08/2026 10:00
	Harami Cross	5H	49	18/08/2026 10:00
	Deliberation Bearish	30	49	08/09/2026 09:30
	Doji Star Bearish	30	49	08/09/2026 09:30
	Engulfing Bearish	1W	50	28/09/2025
	Deliberation Bearish	1D	51	07/07/2026
	Doji Star Bearish	1D	51	07/07/2026
	Hanging Man	1D	51	07/07/2026
	Dragonfly Bearish	1D	51	07/07/2026
	Belt Hold Bullish	30	51	08/09/2026 07:30
	Harami Cross Bearish	1H	53	03/09/2026 08:00
	Belt Hold Bullish	15	53	09/09/2026 07:00
	Bullish Engulfing	15	53	09/09/2026 07:00
	Belt Hold Bullish	30	58	07/09/2026 08:00
	Morning Star	1M	60	Sep '21
	Harami Bullish	1D	60	24/06/2026
	Tri-Star Bearish	1H	60	02/09/2026 07:00
	Belt Hold Bearish	15	60	08/09/2026 10:30
	Engulfing Bearish	15	60	08/09/2026 10:30
	Evening Doji Star	15	60	08/09/2026 10:30
	Evening Star	15	60	08/09/2026 10:30
	Three Outside Up	1W	61	13/07/2025
	Deliberation Bearish	15	61	08/09/2026 09:30
	Doji Star Bearish	15	61	08/09/2026 09:30
	Falling Three Methods	1M	62	Jul '21
	Bullish Engulfing	1W	62	06/07/2025
	Deliberation Bearish	1H	62	01/09/2026 10:00
	Belt Hold Bullish	15	63	08/09/2026 07:30
	Stick Sandwich	1W	64	22/06/2025
	Three Outside Up	1D	64	18/06/2026
	Belt Hold Bullish	30	64	04/09/2026 12:00
	Bullish Engulfing	1W	65	15/06/2025
	Bullish Engulfing	1D	65	17/06/2026
	Morning Doji Star	1D	65	17/06/2026
	Bullish doji Star	1D	66	16/06/2026
	Harami Cross Bearish	5H	66	05/08/2026 12:00
	Doji Star Bearish	15	66	07/09/2026 13:15
	Doji Star Bearish	1H	67	31/08/2026 11:00
	Harami Cross Bearish	30	67	04/09/2026 07:30
	Belt Hold Bullish	1D	69	11/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4317

Tuliskan pendapat Anda mengenai Ray Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.676,9	+26,8	+0,35%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.822,00	+71,22	+0,29%
Indeks Dolar AS	99,933	-0,004	0,00%

Emas	4.421,09	-3,81	-0,09%
Perak	67,240	+0,091	+0,14%
Minyak Mentah WTI	93,94	-2,14	-2,23%
Minyak Brent	101,70	-1,49	-1,44%
Gas Alam	2,872	-0,038	-1,31%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1485	-0,0001	-0,01%
GBP/USD	1,3392	-0,0002	-0,01%
USD/JPY	156,68	-0,20	-0,13%
AUD/USD	0,7125	-0,0001	-0,01%
EUR/JPY	179,95	-0,28	-0,16%
USD/IDR	17.793,9	+58,1	+0,33%
GBP/JPY	209,82	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4317	565,0	-8,0	-1,40%
6198	19,50	+0,00	+0,00%
MicroSectors Gold.	55,88	-1,13	-1,98%
MSKN	0,730	+0,030	+4,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M