Breaking News

Tutup

Ray Corp (4317)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

732,0 +3,0 +0,41%

17/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3979230004

Volume: 30.800
Bid/Ask: 731,0 / 734,0
Rentang Harian: 726,0 - 734,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4317

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ray Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ray tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	1	16/02/2026
	Engulfing Bearish	1M	2	Des '25
	Belt Hold Bearish	1H	3	17/02/2026 10:00
	Engulfing Bearish	1H	3	17/02/2026 10:00
	Harami Cross Bearish	15	3	17/02/2026 12:45
	Hanging Man	1M	4	Okt '25
	Doji Star Bearish	5H	4	16/02/2026 07:00
	Gravestone Doji	5H	4	16/02/2026 07:00
	Belt Hold Bullish	30	4	17/02/2026 11:00
	Engulfing Bearish	1D	5	09/02/2026
	Belt Hold Bearish	30	5	17/02/2026 10:30
	Engulfing Bearish	30	5	17/02/2026 10:30
	Belt Hold Bullish	15	8	17/02/2026 11:00
	Belt Hold Bullish	5H	9	12/02/2026 03:00
	Bullish Engulfing	5H	9	12/02/2026 03:00
	Bullish doji Star	1H	9	16/02/2026 11:00
	Evening Doji Star	1H	10	16/02/2026 10:00
	Evening Star	1H	10	16/02/2026 10:00
	Hanging Man	30	10	17/02/2026 07:00
	Belt Hold Bearish	15	10	17/02/2026 10:30
	Deliberation Bearish	1H	11	16/02/2026 09:00
	Doji Star Bearish	1H	11	16/02/2026 09:00
	Separating Lines Bullish	15	11	17/02/2026 09:00
	Abandoned Baby Bullish	1W	12	23/11/2025
	Bullish Engulfing	1W	12	23/11/2025
	Morning Doji Star	1W	12	23/11/2025
	Belt Hold Bearish	15	12	17/02/2026 08:45
	Bullish Engulfing	1M	13	Jan '25
	Bullish doji Star	1W	13	16/11/2025
	Dragonfly Doji	1D	13	28/01/2026
	Deliberation Bearish	15	13	17/02/2026 08:30
	Doji Star Bearish	15	13	17/02/2026 08:30
	Belt Hold Bullish	5H	14	06/02/2026 12:00
	Belt Hold Bullish	30	14	16/02/2026 12:00
	Harami Bullish	1M	15	Nov '24
	Bullish doji Star	30	16	16/02/2026 11:00
	Bullish Engulfing	15	16	17/02/2026 07:15
	Belt Hold Bullish	15	16	17/02/2026 07:15
	Evening Doji Star	30	17	16/02/2026 10:30
	Evening Star	30	17	16/02/2026 10:30
	Hanging Man	15	17	17/02/2026 07:00
	Dragonfly Bearish	15	17	17/02/2026 07:00
	Doji Star Bearish	30	18	16/02/2026 09:00
	Engulfing Bearish	1W	20	28/09/2025
	Three Black Crows	1H	21	12/02/2026 13:00
	Engulfing Bearish	1M	22	Apr '24
	Gravestone Doji	30	22	16/02/2026 07:00
	Belt Hold Bullish	15	22	16/02/2026 12:00
	Doji Star Bearish	30	23	13/02/2026 13:30
	Separating Lines Bullish	5H	24	02/02/2026 03:00
	Bullish doji Star	15	25	16/02/2026 10:45
	Evening Doji Star	15	26	16/02/2026 10:30
	Evening Star	15	26	16/02/2026 10:30
	Doji Star Bearish	1D	27	07/01/2026
	Bullish Engulfing	1H	27	12/02/2026 07:00
	Belt Hold Bullish	1H	27	12/02/2026 07:00
	Deliberation Bearish	15	27	16/02/2026 09:00
	Doji Star Bearish	15	27	16/02/2026 09:00
	Three Outside Up	15	28	16/02/2026 08:45
	Engulfing Bearish	1D	29	05/01/2026
	Dragonfly Doji	1M	30	Ags '23
	Harami Bullish	1M	30	Ags '23
	Doji Star Bearish	1D	30	30/12/2025
	Evening Doji Star	1H	30	10/02/2026 11:00
	Three Outside Up	1W	31	13/07/2025
	Bullish Engulfing	1D	31	29/12/2025
	Doji Star Bearish	1H	31	10/02/2026 10:00
	Hanging Man	1H	31	10/02/2026 10:00
	Dragonfly Bearish	1H	31	10/02/2026 10:00
	Bullish Engulfing	1W	32	06/07/2025
	Falling Three Methods	1D	32	26/12/2025
	Gravestone Doji	15	33	16/02/2026 07:00
	Stick Sandwich	1W	34	22/06/2025
	Belt Hold Bullish	30	34	13/02/2026 07:00
	Bullish Engulfing	1W	35	15/06/2025
	Deliberation Bearish	15	35	13/02/2026 13:15
	Doji Star Bearish	15	35	13/02/2026 13:15
	Gravestone Doji	15	35	13/02/2026 13:15
	Bullish doji Star	30	36	12/02/2026 13:00
	Harami Cross Bearish	1M	39	Nov '22
	Three Outside Up	15	42	13/02/2026 10:45
	Bullish Engulfing	5H	43	20/01/2026 10:00
	Belt Hold Bullish	1H	43	06/02/2026 12:00
	Three Inside Up	15	43	13/02/2026 10:30
	Bullish Engulfing	15	43	13/02/2026 10:30
	Bullish doji Star	1D	44	10/12/2025
	Dragonfly Doji	15	44	13/02/2026 09:15
	Harami Bullish	15	44	13/02/2026 09:15
	Harami Cross	15	44	13/02/2026 09:15
	Doji Star Bearish	30	45	12/02/2026 07:30
	Dragonfly Doji	1W	46	30/03/2025
	Three Inside Up	30	46	12/02/2026 07:00
	Morning Star	30	46	12/02/2026 07:00
	Morning Doji Star	30	46	12/02/2026 07:00
	Bullish Engulfing	30	46	12/02/2026 07:00
	Belt Hold Bullish	30	46	12/02/2026 07:00
	Bullish doji Star	30	47	10/02/2026 13:30
	Harami Bullish	30	47	10/02/2026 13:30
	Harami Cross	30	47	10/02/2026 13:30
	Belt Hold Bullish	1H	48	06/02/2026 07:00
	Belt Hold Bullish	1H	49	05/02/2026 13:00
	Dragonfly Doji	30	49	10/02/2026 12:30
	Three Inside Up	15	49	13/02/2026 08:00
	Bullish Engulfing	15	49	13/02/2026 08:00
	Dragonfly Doji	15	50	13/02/2026 07:45
	Harami Bullish	15	50	13/02/2026 07:45
	Harami Cross	15	50	13/02/2026 07:45
	Hanging Man	1D	51	01/12/2025
	Evening Doji Star	30	52	10/02/2026 11:00
	Belt Hold Bullish	15	52	13/02/2026 07:15
	Morning Star	1M	53	Sep '21
	Harami Cross Bearish	1W	53	09/02/2025
	Hanging Man	1D	53	27/11/2025
	Harami Cross Bearish	5H	53	13/01/2026 13:00
	Doji Star Bearish	30	53	10/02/2026 10:30
	Hanging Man	30	53	10/02/2026 10:30
	Dragonfly Bearish	30	53	10/02/2026 10:30
	Abandoned Baby Bullish	15	53	13/02/2026 07:00
	Belt Hold Bullish	15	53	13/02/2026 07:00
	Bullish Engulfing	15	53	13/02/2026 07:00
	Morning Doji Star	15	53	13/02/2026 07:00
	Morning Star	15	53	13/02/2026 07:00
	Bullish doji Star	15	54	12/02/2026 13:30
	Falling Three Methods	1M	55	Jul '21
	Engulfing Bearish	5H	55	13/01/2026 03:00
	Engulfing Bearish	1H	55	05/02/2026 07:00
	Hanging Man	1W	56	19/01/2025
	Belt Hold Bullish	1H	56	04/02/2026 13:00
	Belt Hold Bullish	15	56	12/02/2026 13:00
	Engulfing Bearish	1W	57	12/01/2025
	Tri-Star Bullish	30	58	10/02/2026 07:00
	Belt Hold Bearish	15	58	12/02/2026 12:30
	Engulfing Bearish	15	58	12/02/2026 12:30
	Belt Hold Bullish	15	59	12/02/2026 12:15
	Dragonfly Doji	15	60	12/02/2026 12:00
	Bullish Hammer	1W	61	15/12/2024
	On Neck Bearish	30	62	09/02/2026 12:00
	Bullish Hammer	30	62	09/02/2026 12:00
	Harami Cross Bearish	15	62	12/02/2026 11:30
	Three Outside Down	1W	63	01/12/2024
	Falling Three Methods	1M	64	Okt '20
	Engulfing Bearish	1W	64	24/11/2024
	Belt Hold Bullish	5H	64	06/01/2026 06:00
	Engulfing Bearish	5H	65	05/01/2026 10:00
	Harami Cross Bearish	15	65	12/02/2026 10:45
	Falling Three Methods	1M	67	Jul '20
	Belt Hold Bearish	15	67	12/02/2026 09:15
	Harami Cross Bearish	1D	68	05/11/2025
	Harami Cross Bearish	15	69	12/02/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4317

Tuliskan pendapat Anda mengenai Ray Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.847,2	+11,0	+0,16%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,03	+0,21	+0,21%

Emas	4.896,10	-150,20	-2,98%
Perak	73,550	-4,414	-5,66%
Minyak Mentah WTI	62,22	-0,53	-0,84%
Minyak Brent	67,40	+0,02	+0,03%
Gas Alam	3,049	-0,194	-5,98%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1852	-0,0001	-0,01%
GBP/USD	1,3567	+0,0009	+0,07%
USD/JPY	153,25	-0,15	-0,10%
AUD/USD	0,7083	-0,0004	-0,06%
EUR/JPY	181,64	-0,14	-0,08%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,90	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4317	732,0	+3,0	+0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M