Breaking News

Tutup

Rastar Group (300043)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,63 -0,05 -1,07%

09:15:45 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000KN7

Volume: 31.294.714
Bid/Ask: 4,63 / 4,64
Rentang Harian: 4,57 - 4,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300043

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rastar Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rastar Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	2	28/07/2026
	Belt Hold Bullish	15	3	30/07/2026 08:30
	Falling Three Methods	1M	4	Mar '26
	Three Outside Up	5H	5	27/07/2026 13:00
	Shooting Star	1H	6	29/07/2026 08:00
	Inverted Hammer	1H	6	29/07/2026 08:00
	Bullish doji Star	1W	7	07/06/2026
	Harami Cross	5H	7	24/07/2026 10:00
	Harami Bullish	5H	7	24/07/2026 10:00
	Bullish doji Star	5H	7	24/07/2026 10:00
	Falling Three Methods	5H	8	24/07/2026 05:00
	Three Outside Up	30	8	29/07/2026 09:00
	Engulfing Bearish	15	8	29/07/2026 12:45
	Evening Doji Star	15	8	29/07/2026 12:45
	Evening Star	15	8	29/07/2026 12:45
	Shooting Star	30	9	29/07/2026 08:30
	Bullish Engulfing	30	9	29/07/2026 08:30
	Inverted Hammer	30	9	29/07/2026 08:30
	Deliberation Bearish	15	9	29/07/2026 12:30
	Doji Star Bearish	15	9	29/07/2026 12:30
	Dragonfly Doji	30	10	28/07/2026 13:30
	Bullish Engulfing	1D	11	15/07/2026
	Harami Bullish	5H	11	22/07/2026 13:00
	Harami Cross	5H	11	22/07/2026 13:00
	Dragonfly Doji	30	11	28/07/2026 13:00
	Falling Three Methods	1M	15	Apr '25
	Three Outside Up	1H	15	27/07/2026 09:00
	Bullish Engulfing	1H	16	27/07/2026 08:00
	Three Inside Up	1M	17	Feb '25
	Harami Bullish	1M	18	Jan '25
	Harami Cross	1M	18	Jan '25
	Thrusting Bearish	1W	18	22/03/2026
	Deliberation Bearish	30	18	27/07/2026 13:30
	Doji Star Bearish	30	18	27/07/2026 13:30
	Hanging Man	30	18	27/07/2026 13:30
	Dragonfly Bearish	30	18	27/07/2026 13:30
	Inverted Hammer	15	19	29/07/2026 08:30
	Shooting Star	15	19	29/07/2026 08:30
	Bullish doji Star	1H	20	24/07/2026 10:00
	Harami Bullish	1H	20	24/07/2026 10:00
	Harami Cross	1H	20	24/07/2026 10:00
	Three Black Crows	1W	21	01/03/2026
	Stick Sandwich	15	21	28/07/2026 13:30
	Three Outside Down	1W	22	22/02/2026
	Deliberation Bearish	30	22	27/07/2026 10:30
	Doji Star Bearish	30	22	27/07/2026 10:30
	Engulfing Bearish	1W	23	08/02/2026
	Three Outside Up	1H	23	23/07/2026 13:00
	Bullish Engulfing	1H	24	23/07/2026 12:00
	Advance Block Bearish	30	24	27/07/2026 09:30
	Harami Bullish	1D	25	25/06/2026
	Harami Cross	1D	25	25/06/2026
	Bullish doji Star	5H	25	13/07/2026 14:00
	Three Outside Up	30	25	27/07/2026 09:00
	Falling Three Methods	1D	26	24/06/2026
	Three Inside Up	30	26	27/07/2026 08:30
	Bullish Engulfing	30	26	27/07/2026 08:30
	Doji Star Bearish	1W	27	11/01/2026
	Bullish Engulfing	1H	27	23/07/2026 08:00
	Three Inside Up	1H	27	23/07/2026 08:00
	Harami Bullish	30	27	24/07/2026 14:30
	Harami Cross	30	27	24/07/2026 14:30
	Morning Doji Star	1M	28	Mar '24
	Harami Bullish	1H	28	22/07/2026 13:00
	Harami Cross	1H	28	22/07/2026 13:00
	Bullish doji Star	1M	29	Feb '24
	Bullish Engulfing	30	29	24/07/2026 13:00
	Bullish doji Star	15	29	28/07/2026 10:00
	Engulfing Bearish	1M	30	Jan '24
	Doji Star Bearish	5H	30	09/07/2026 10:00
	Bullish Engulfing	1H	30	22/07/2026 10:00
	Doji Star Bearish	1M	31	Des '23
	Bullish Engulfing	30	31	24/07/2026 12:00
	Morning Doji Star	30	31	24/07/2026 12:00
	Three Inside Up	30	31	24/07/2026 12:00
	Three Outside Up	1M	32	Nov '23
	Bullish doji Star	30	32	24/07/2026 10:00
	Harami Bullish	30	32	24/07/2026 10:00
	Harami Cross	30	32	24/07/2026 10:00
	Bullish Engulfing	1M	33	Okt '23
	Deliberation Bearish	5H	34	07/07/2026 13:00
	Doji Star Bearish	5H	34	07/07/2026 13:00
	Deliberation Bearish	1H	34	21/07/2026 12:00
	Doji Star Bearish	1H	34	21/07/2026 12:00
	Gravestone Doji	1H	34	21/07/2026 12:00
	Belt Hold Bullish	15	35	28/07/2026 08:30
	Bullish Engulfing	15	35	28/07/2026 08:30
	Hanging Man	15	36	27/07/2026 13:45
	Dragonfly Bearish	15	36	27/07/2026 13:45
	Doji Star Bearish	15	37	27/07/2026 13:30
	Hanging Man	15	37	27/07/2026 13:30
	Dragonfly Bearish	15	37	27/07/2026 13:30
	Bullish doji Star	5H	38	03/07/2026 14:00
	Belt Hold Bullish	1H	38	20/07/2026 13:00
	Downside Gap Three Methods	30	39	23/07/2026 12:00
	Bullish Engulfing	30	39	23/07/2026 12:00
	Abandoned Baby Bullish	15	40	27/07/2026 12:45
	Bullish Engulfing	15	40	27/07/2026 12:45
	Three Inside Up	1M	41	Feb '23
	Harami Bullish	5H	41	02/07/2026 13:00
	Harami Cross	5H	41	02/07/2026 13:00
	Dragonfly Doji	15	41	27/07/2026 12:30
	Harami Bullish	1M	42	Jan '23
	Engulfing Bearish	1H	42	20/07/2026 08:00
	Bullish doji Star	1H	43	17/07/2026 14:00
	Inverted Hammer	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Doji Star Bearish	15	44	27/07/2026 10:30
	Bullish doji Star	1H	45	17/07/2026 12:00
	Doji Star Bearish	1W	46	31/08/2025
	Thrusting Bearish	5H	46	30/06/2026 06:00
	Advance Block Bearish	1M	48	Jul '22
	Bullish Engulfing	30	49	22/07/2026 10:00
	Deliberation Bearish	15	49	27/07/2026 09:15
	Doji Star Bearish	15	49	27/07/2026 09:15
	Falling Three Methods	1D	50	20/05/2026
	Three Outside Up	15	51	27/07/2026 08:45
	Harami Bullish	1W	52	20/07/2025
	Bullish Engulfing	15	52	27/07/2026 08:30
	Three Inside Up	15	52	27/07/2026 08:30
	Harami Bullish	15	53	24/07/2026 14:30
	Harami Cross	15	53	24/07/2026 14:30
	Doji Star Bearish	1M	54	Jan '22
	Belt Hold Bullish	1D	55	13/05/2026
	Engulfing Bearish	5H	55	23/06/2026 09:00
	Deliberation Bearish	15	55	24/07/2026 13:30
	Doji Star Bearish	15	55	24/07/2026 13:30
	Inverted Hammer	1D	58	08/05/2026
	Doji Star Bearish	1H	58	15/07/2026 09:00
	Bullish Engulfing	1D	59	07/05/2026
	Deliberation Bearish	5H	60	18/06/2026 09:00
	Harami Cross Bearish	1H	60	14/07/2026 14:00
	Doji Star Bearish	15	60	24/07/2026 12:15
	Bullish Engulfing	15	61	24/07/2026 12:00
	Belt Hold Bullish	5H	62	17/06/2026 13:00
	Belt Hold Bullish	30	62	20/07/2026 13:00
	Dragonfly Doji	15	62	24/07/2026 10:15
	Bullish doji Star	15	63	24/07/2026 10:00
	Harami Bullish	15	63	24/07/2026 10:00
	Harami Cross	15	63	24/07/2026 10:00
	Bullish doji Star	1H	64	14/07/2026 09:00
	Bullish doji Star	1H	66	13/07/2026 14:00
	Bullish Hammer	1W	67	06/04/2025
	Three Inside Up	30	67	20/07/2026 09:30
	Three Black Crows	1W	68	30/03/2025
	Harami Bullish	30	68	20/07/2026 09:00
	Harami Cross	30	68	20/07/2026 09:00
	Harami Cross	1M	69	Okt '20
	Falling Three Methods	1W	69	23/03/2025
	Engulfing Bearish	30	69	20/07/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300043

Tuliskan pendapat Anda mengenai Rastar Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,67	+24,28	+0,40%
IDX Kompas 100	800,67	+4,54	+0,57%
FTSE Indonesia Local	2.164,41	0,00	0,00%
US 500	7.354,2	+37,8	+0,52%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.836,00	+28,08	+0,11%
Indeks Dolar AS	100,782	+0,053	+0,05%

Emas	4.080,30	+44,00	+1,09%
Perak	58,383	+0,294	+0,51%
Minyak Mentah WTI	83,44	-1,02	-1,21%
Minyak Brent	87,06	-1,03	-1,17%
Gas Alam	2,731	-0,001	-0,04%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1452	-0,0015	-0,13%
GBP/USD	1,3350	+0,0004	+0,03%
USD/JPY	163,49	+0,09	+0,06%
AUD/USD	0,6961	-0,0008	-0,11%
EUR/JPY	187,23	-0,15	-0,08%
USD/IDR	18.058,8	+33,2	+0,18%
GBP/JPY	218,24	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	+2	+1,10%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	143	+1	+0,70%
Semen Baturaja Persero	159	0	0,00%
Bumi Resources	161	+2	+1,26%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300043	4,63	-0,05	-1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	160	+0.63%	693.15M
Chandra Asri Petro	2,140	-2.73%	133.62M
Darma Henwa	444	+0.91%	121.34M
PT Bach Multi Global Tbk	695,00	+4,51%	100,58M
Bank Rakyat Persero	2,930	+0.34%	15.61M
Bank Central Asia	6.300	+0,40%	10,28M
United Tractors	23,700	-3.27%	1.51M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	154	+21.26%	24.66M
Global Sukses Digital Tbk PT	160.00	+19.40%	16.53M
Citatah	136	+17.24%	27.57M
Trimitra Propertindo	79	+12.86%	107.41M
Puri Sentul Permai Tbk PT	318.00	+12.77%	10.65M
Jaya Sukses Makmur	1.030	+6,19%	371,70K
Magna Finance	126	+4.13%	75.54M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	244	-11.59%	11.53M
Mega Perintis	740	-8.07%	133.10K
Kobexindo Tractors	158	-6.51%	7.26M
Trust Finance Ind	400	-6.10%	6.50K
Selaras Citra	153	-5,56%	1,36M
Panca Anugrah Wisesa Tbk PT	7.875	-4,83%	39,10K
Pt Esta Indonesia Tbk	675.00	-3.57%	2.37M