Breaking News

Tutup

Rastar Group (300043)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,51 -0,17 -3,63%

13:57:00 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000KN7

Volume: 63.602.314
Bid/Ask: 4,50 / 4,50
Rentang Harian: 4,49 - 4,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300043

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rastar Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rastar Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
Pola Selesai
	Three Outside Up	1D	2	28/07/2026
	Bullish Hammer	30	3	30/07/2026 12:00
	Falling Three Methods	1M	4	Mar '26
	Bullish doji Star	30	4	30/07/2026 10:30
	Harami Bullish	30	4	30/07/2026 10:30
	Harami Cross	30	4	30/07/2026 10:30
	Three Outside Up	5H	6	27/07/2026 13:00
	Bullish doji Star	1W	7	07/06/2026
	Falling Three Methods	30	7	30/07/2026 09:00
	Harami Cross	5H	8	24/07/2026 10:00
	Harami Bullish	5H	8	24/07/2026 10:00
	Bullish doji Star	5H	8	24/07/2026 10:00
	Belt Hold Bullish	30	8	30/07/2026 08:30
	Bullish doji Star	15	8	30/07/2026 10:30
	Harami Bullish	15	8	30/07/2026 10:30
	Harami Cross	15	8	30/07/2026 10:30
	Falling Three Methods	5H	9	24/07/2026 05:00
	Shooting Star	1H	9	29/07/2026 08:00
	Inverted Hammer	1H	9	29/07/2026 08:00
	Bullish Engulfing	1D	11	15/07/2026
	Harami Bullish	5H	12	22/07/2026 13:00
	Harami Cross	5H	12	22/07/2026 13:00
	Falling Three Methods	1M	15	Apr '25
	Three Outside Up	30	15	29/07/2026 09:00
	Shooting Star	30	16	29/07/2026 08:30
	Bullish Engulfing	30	16	29/07/2026 08:30
	Inverted Hammer	30	16	29/07/2026 08:30
	Belt Hold Bullish	15	16	30/07/2026 08:30
	Three Inside Up	1M	17	Feb '25
	Dragonfly Doji	30	17	28/07/2026 13:30
	Harami Bullish	1M	18	Jan '25
	Harami Cross	1M	18	Jan '25
	Thrusting Bearish	1W	18	22/03/2026
	Three Outside Up	1H	18	27/07/2026 09:00
	Dragonfly Doji	30	18	28/07/2026 13:00
	Bullish Engulfing	1H	19	27/07/2026 08:00
	Three Black Crows	1W	21	01/03/2026
	Evening Star	15	21	29/07/2026 12:45
	Engulfing Bearish	15	21	29/07/2026 12:45
	Evening Doji Star	15	21	29/07/2026 12:45
	Three Outside Down	1W	22	22/02/2026
	Deliberation Bearish	15	22	29/07/2026 12:30
	Doji Star Bearish	15	22	29/07/2026 12:30
	Engulfing Bearish	1W	23	08/02/2026
	Bullish doji Star	1H	23	24/07/2026 10:00
	Harami Bullish	1H	23	24/07/2026 10:00
	Harami Cross	1H	23	24/07/2026 10:00
	Harami Bullish	1D	25	25/06/2026
	Harami Cross	1D	25	25/06/2026
	Deliberation Bearish	30	25	27/07/2026 13:30
	Doji Star Bearish	30	25	27/07/2026 13:30
	Hanging Man	30	25	27/07/2026 13:30
	Dragonfly Bearish	30	25	27/07/2026 13:30
	Falling Three Methods	1D	26	24/06/2026
	Bullish doji Star	5H	26	13/07/2026 14:00
	Three Outside Up	1H	26	23/07/2026 13:00
	Doji Star Bearish	1W	27	11/01/2026
	Bullish Engulfing	1H	27	23/07/2026 12:00
	Morning Doji Star	1M	28	Mar '24
	Bullish doji Star	1M	29	Feb '24
	Deliberation Bearish	30	29	27/07/2026 10:30
	Doji Star Bearish	30	29	27/07/2026 10:30
	Engulfing Bearish	1M	30	Jan '24
	Bullish Engulfing	1H	30	23/07/2026 08:00
	Three Inside Up	1H	30	23/07/2026 08:00
	Doji Star Bearish	1M	31	Des '23
	Doji Star Bearish	5H	31	09/07/2026 10:00
	Harami Bullish	1H	31	22/07/2026 13:00
	Harami Cross	1H	31	22/07/2026 13:00
	Advance Block Bearish	30	31	27/07/2026 09:30
	Three Outside Up	1M	32	Nov '23
	Three Outside Up	30	32	27/07/2026 09:00
	Shooting Star	15	32	29/07/2026 08:30
	Inverted Hammer	15	32	29/07/2026 08:30
	Bullish Engulfing	1M	33	Okt '23
	Bullish Engulfing	1H	33	22/07/2026 10:00
	Bullish Engulfing	30	33	27/07/2026 08:30
	Three Inside Up	30	33	27/07/2026 08:30
	Harami Bullish	30	34	24/07/2026 14:30
	Harami Cross	30	34	24/07/2026 14:30
	Stick Sandwich	15	34	28/07/2026 13:30
	Deliberation Bearish	5H	35	07/07/2026 13:00
	Doji Star Bearish	5H	35	07/07/2026 13:00
	Bullish Engulfing	30	36	24/07/2026 13:00
	Deliberation Bearish	1H	37	21/07/2026 12:00
	Doji Star Bearish	1H	37	21/07/2026 12:00
	Gravestone Doji	1H	37	21/07/2026 12:00
	Bullish Engulfing	30	38	24/07/2026 12:00
	Morning Doji Star	30	38	24/07/2026 12:00
	Three Inside Up	30	38	24/07/2026 12:00
	Bullish doji Star	5H	39	03/07/2026 14:00
	Harami Cross	30	39	24/07/2026 10:00
	Harami Bullish	30	39	24/07/2026 10:00
	Bullish doji Star	30	39	24/07/2026 10:00
	Three Inside Up	1M	41	Feb '23
	Belt Hold Bullish	1H	41	20/07/2026 13:00
	Harami Bullish	1M	42	Jan '23
	Harami Bullish	5H	42	02/07/2026 13:00
	Harami Cross	5H	42	02/07/2026 13:00
	Bullish doji Star	15	42	28/07/2026 10:00
	Inverted Hammer	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Engulfing Bearish	1H	45	20/07/2026 08:00
	Doji Star Bearish	1W	46	31/08/2025
	Bullish doji Star	1H	46	17/07/2026 14:00
	Downside Gap Three Methods	30	46	23/07/2026 12:00
	Bullish Engulfing	30	46	23/07/2026 12:00
	Thrusting Bearish	5H	47	30/06/2026 06:00
	Advance Block Bearish	1M	48	Jul '22
	Bullish doji Star	1H	48	17/07/2026 12:00
	Belt Hold Bullish	15	48	28/07/2026 08:30
	Bullish Engulfing	15	48	28/07/2026 08:30
	Hanging Man	15	49	27/07/2026 13:45
	Dragonfly Bearish	15	49	27/07/2026 13:45
	Falling Three Methods	1D	50	20/05/2026
	Doji Star Bearish	15	50	27/07/2026 13:30
	Hanging Man	15	50	27/07/2026 13:30
	Dragonfly Bearish	15	50	27/07/2026 13:30
	Harami Bullish	1W	52	20/07/2025
	Abandoned Baby Bullish	15	53	27/07/2026 12:45
	Bullish Engulfing	15	53	27/07/2026 12:45
	Doji Star Bearish	1M	54	Jan '22
	Dragonfly Doji	15	54	27/07/2026 12:30
	Belt Hold Bullish	1D	55	13/05/2026
	Engulfing Bearish	5H	56	23/06/2026 09:00
	Bullish Engulfing	30	56	22/07/2026 10:00
	Doji Star Bearish	15	57	27/07/2026 10:30
	Inverted Hammer	1D	58	08/05/2026
	Bullish Engulfing	1D	59	07/05/2026
	Deliberation Bearish	5H	61	18/06/2026 09:00
	Doji Star Bearish	1H	61	15/07/2026 09:00
	Deliberation Bearish	15	62	27/07/2026 09:15
	Doji Star Bearish	15	62	27/07/2026 09:15
	Belt Hold Bullish	5H	63	17/06/2026 13:00
	Harami Cross Bearish	1H	63	14/07/2026 14:00
	Three Outside Up	15	64	27/07/2026 08:45
	Bullish Engulfing	15	65	27/07/2026 08:30
	Three Inside Up	15	65	27/07/2026 08:30
	Harami Bullish	15	66	24/07/2026 14:30
	Harami Cross	15	66	24/07/2026 14:30
	Bullish Hammer	1W	67	06/04/2025
	Bullish doji Star	1H	67	14/07/2026 09:00
	Three Black Crows	1W	68	30/03/2025
	Deliberation Bearish	15	68	24/07/2026 13:30
	Doji Star Bearish	15	68	24/07/2026 13:30
	Harami Cross	1M	69	Okt '20
	Falling Three Methods	1W	69	23/03/2025
	Bullish doji Star	1H	69	13/07/2026 14:00
	Belt Hold Bullish	30	69	20/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300043

Tuliskan pendapat Anda mengenai Rastar Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.151,44	+60,05	+0,99%
IDX Kompas 100	806,36	+10,23	+1,28%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.325,9	+9,5	+0,13%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.851,50	+43,58	+0,17%
Indeks Dolar AS	100,880	+0,151	+0,15%

Emas	4.036,80	+0,50	+0,01%
Perak	57,215	-0,874	-1,50%
Minyak Mentah WTI	85,19	+0,73	+0,86%
Minyak Brent	88,59	+0,50	+0,57%
Gas Alam	2,723	+0,001	+0,04%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,47	-0,03	-0,21%

EUR/USD	1,1441	-0,0026	-0,23%
GBP/USD	1,3344	-0,0002	-0,01%
USD/JPY	163,71	+0,31	+0,19%
AUD/USD	0,6953	-0,0016	-0,23%
EUR/JPY	187,30	-0,08	-0,04%
USD/IDR	18.102,6	+77,0	+0,43%
GBP/JPY	218,45	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+3	+1,65%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	146	+4	+2,82%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	159	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300043	4,51	-0,17	-3,63%
1515	28,30	-1,65	-5,51%
600170	2,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	158	-0,63%	1,71B
PT Bach Multi Global Tbk	755,00	+13,53%	526,10M
Chandra Asri Petro	2,120	-3.64%	459.95M
Bank Rakyat Persero	2.980	+2,05%	147,17M
Bank Central Asia	6.425	+2,39%	107,43M
Bank Mandiri Persero	4.140	+1,22%	69,29M
Amman Mineral Internasional Tbk PT	3.930	-0,25%	56,55M

Nama	Terakhir	Prb.%	Vol.
Global Sukses Digital Tbk PT	180,00	+34,33%	77,59M
Ever Shine Textile	163	+28,35%	91,97M
Fast Food Indonesia	340	+25,00%	23,47M
Tifa Finance	320	+25,00%	1,67M
Charnic Capital	1.260	+24,14%	92,60K
Puri Sentul Permai Tbk PT	346,00	+22,70%	26,16M
Intermedia Capital	157	+20,77%	1,11B

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	248	-10,14%	26,34M
Ifishdeco	1.080	-8,47%	5,80K
Electronic City Ind	159	-7.56%	7.81M
Gowa Makassar	1,310	-7.42%	185.00K
Mega Perintis	750	-6,83%	353,20K
Berkah Prima Perkasa	2.580	-6,52%	517,20K
Falmaco Nonwoven Industri PT Tbk	76	-5,00%	18,95M