Breaking News

Tutup

Rasan Information Technology (8313)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

134,60 +3,70 +2,83%

19:15:53 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA162GIK1SH5

Volume: 611.805
Bid/Ask: 134,50 / 134,60
Rentang Harian: 132,50 - 138,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8313

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rasan Information Technology dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rasan Information Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1H	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	5H	1	29/09/2026 12:00
	Three Inside Up	1W	2	13/09/2026
	Engulfing Bearish	1H	2	29/09/2026 17:00
	Upside Gap Three Methods	1H	2	29/09/2026 17:00
	Three Black Crows	1D	3	24/09/2026
	Three Outside Down	30	3	29/09/2026 17:30
	Three Outside Down	1D	4	22/09/2026
	Engulfing Bearish	30	4	29/09/2026 17:00
	Upside Gap Three Methods	30	4	29/09/2026 17:00
	Engulfing Bearish	1D	5	21/09/2026
	Harami Cross Bearish	1D	6	20/09/2026
	Bullish doji Star	1H	6	28/09/2026 19:00
	Bullish doji Star	15	6	29/09/2026 17:45
	Falling Three Methods	15	8	29/09/2026 17:15
	Doji Star Bearish	1M	9	Des '25
	Doji Star Bearish	30	9	29/09/2026 14:30
	Bullish doji Star	5H	10	21/09/2026 19:00
	Bullish Engulfing	15	10	29/09/2026 16:45
	Thrusting Bearish	1W	11	12/07/2026
	Bullish doji Star	30	11	28/09/2026 19:00
	Belt Hold Bullish	1D	12	10/09/2026
	Harami Bullish	1H	13	27/09/2026 18:00
	Three Inside Up	15	13	29/09/2026 16:00
	Evening Star	1W	14	21/06/2026
	Harami Bullish	15	14	29/09/2026 15:45
	Harami Cross	15	14	29/09/2026 15:45
	Rising Three Methods	5H	15	17/09/2026 10:00
	Three Outside Up	1D	16	06/09/2026
	Doji Star Bearish	1W	17	31/05/2026
	Belt Hold Bullish	1D	17	03/09/2026
	Bullish Engulfing	1D	17	03/09/2026
	Three Outside Down	30	17	28/09/2026 16:00
	Engulfing Bearish	30	18	28/09/2026 15:30
	Advance Block Bearish	1W	19	10/05/2026
	Dark Cloud Cover	15	19	29/09/2026 14:30
	Falling Three Methods	30	21	28/09/2026 14:00
	Engulfing Bearish	1W	22	19/04/2026
	Bullish Engulfing	30	23	27/09/2026 18:30
	Inverted Hammer	5H	24	10/09/2026 18:00
	Belt Hold Bullish	5H	25	10/09/2026 13:00
	Three Black Crows	5H	26	09/09/2026 17:00
	Bullish doji Star	1D	27	20/08/2026
	Belt Hold Bullish	1W	29	01/03/2026
	Doji Star Bearish	5H	30	07/09/2026 15:00
	Belt Hold Bearish	30	32	27/09/2026 14:00
	Engulfing Bearish	1W	33	01/02/2026
	Harami Bullish	15	33	28/09/2026 16:30
	Harami Cross	15	33	28/09/2026 16:30
	Hanging Man	5H	34	03/09/2026 16:00
	Three Outside Up	5H	34	03/09/2026 16:00
	Belt Hold Bearish	1D	35	10/08/2026
	Belt Hold Bullish	5H	35	03/09/2026 11:00
	Bullish Engulfing	5H	35	03/09/2026 11:00
	Engulfing Bearish	1H	35	21/09/2026 14:00
	Three Outside Up	1D	36	09/08/2026
	Belt Hold Bullish	30	36	24/09/2026 17:30
	On Neck Bearish	15	36	28/09/2026 15:45
	Bullish Engulfing	1D	37	06/08/2026
	Bullish Engulfing	5H	37	02/09/2026 10:00
	Three Outside Down	1W	38	28/12/2025
	Bullish doji Star	1W	38	28/12/2025
	Bullish doji Star	5H	38	01/09/2026 19:00
	Deliberation Bearish	15	38	28/09/2026 15:15
	Doji Star Bearish	15	38	28/09/2026 15:15
	Engulfing Bearish	1W	39	21/12/2025
	Thrusting Bearish	1H	39	20/09/2026 16:00
	Bullish Engulfing	1D	41	02/08/2026
	Belt Hold Bullish	1D	41	02/08/2026
	Harami Cross Bearish	1H	42	17/09/2026 19:00
	Harami Bearish	1W	43	23/11/2025
	Abandoned Baby Bullish	30	43	24/09/2026 14:00
	Engulfing Bearish	15	43	28/09/2026 14:00
	Falling Three Methods	1D	44	28/07/2026
	Bullish doji Star	5H	44	27/08/2026 19:00
	Harami Cross Bearish	5H	48	25/08/2026 17:00
	Harami Cross Bearish	1H	48	16/09/2026 19:00
	Three Outside Up	1H	49	16/09/2026 18:00
	Morning Star	1H	50	16/09/2026 17:00
	Three Inside Up	1H	50	16/09/2026 17:00
	Morning Doji Star	1H	50	16/09/2026 17:00
	Bullish Engulfing	1H	50	16/09/2026 17:00
	Belt Hold Bullish	15	50	27/09/2026 17:45
	Bullish doji Star	1H	51	16/09/2026 16:00
	Harami Bullish	1H	51	16/09/2026 16:00
	Harami Cross	1H	51	16/09/2026 16:00
	Bullish doji Star	15	54	27/09/2026 16:45
	Stick Sandwich	1D	55	13/07/2026
	Belt Hold Bullish	1D	56	12/07/2026
	Downside Gap Three Methods	30	56	21/09/2026 18:30
	Belt Hold Bullish	30	56	21/09/2026 18:30
	Bullish Engulfing	30	56	21/09/2026 18:30
	Bullish Engulfing	5H	58	18/08/2026 15:00
	Bullish Engulfing	15	59	27/09/2026 15:30
	Harami Bullish	5H	60	17/08/2026 19:00
	Harami Cross	5H	60	17/08/2026 19:00
	Bullish doji Star	15	60	27/09/2026 15:15
	On Neck Bearish	15	61	27/09/2026 15:00
	Three Outside Up	1H	64	14/09/2026 15:00
	Bullish doji Star	30	64	21/09/2026 14:30
	Belt Hold Bullish	1H	65	14/09/2026 14:00
	Bullish Engulfing	1H	65	14/09/2026 14:00
	Engulfing Bearish	30	65	21/09/2026 14:00
	Belt Hold Bearish	15	65	27/09/2026 14:00
	Harami Cross Bearish	5H	66	12/08/2026 19:00
	Doji Star Bearish	30	66	20/09/2026 19:00
	Engulfing Bearish	15	69	24/09/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8313

Tuliskan pendapat Anda mengenai Rasan Information Technology

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.695,0	+11,1	+0,14%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,078	+0,152	+0,15%

Emas	4.186,75	+18,35	+0,44%
Perak	61,150	-0,568	-0,92%
Minyak Mentah WTI	90,49	-2,11	-2,28%
Minyak Brent	96,06	-1,77	-1,81%
Gas Alam	3,084	-0,022	-0,71%
Kopi C AS	282,17	-6,58	-2,28%
Gula #11 AS	18,81	+0,25	+1,35%

EUR/USD	1,1347	-0,0024	-0,21%
GBP/USD	1,3228	-0,0029	-0,22%
USD/JPY	157,26	-0,13	-0,08%
AUD/USD	0,6993	-0,0025	-0,36%
EUR/JPY	178,45	-0,51	-0,28%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,04	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8313	134,60	+3,70	+2,83%
ARRY_old	47,850	0,000	0,00%
IP/EUR	0,2713	-0,0018	-0,66%
WLTH	10,00	-0,18	-1,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M