Breaking News

Tutup

Rasa Corp (3023)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.205,0 +22,0 +1,01%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3967450002

Volume: 70.000
Bid/Ask: 2.204,0 / 2.209,0
Rentang Harian: 2.169,0 - 2.235,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rasa Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rasa Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	5H	1	10/02/2026 06:00
	Hanging Man	1M	2	Des '25
	Abandoned Baby Bearish	1W	2	25/01/2026
	Evening Doji Star	1W	2	25/01/2026
	Thrusting Bearish	1D	2	06/02/2026
	Doji Star Bearish	1W	3	18/01/2026
	Belt Hold Bearish	1D	3	05/02/2026
	Abandoned Baby Bearish	1H	4	10/02/2026 09:00
	Bullish Engulfing	1H	6	10/02/2026 07:00
	Bullish doji Star	1D	7	30/01/2026
	Engulfing Bearish	5H	7	05/02/2026 06:00
	Harami Bullish	1H	8	09/02/2026 12:00
	Harami Cross	1H	8	09/02/2026 12:00
	Bullish Hammer	1M	10	Apr '25
	Bullish Engulfing	1D	10	27/01/2026
	Three Outside Up	30	10	10/02/2026 07:30
	Harami Bullish	15	10	10/02/2026 11:00
	Harami Cross	15	10	10/02/2026 11:00
	Bullish Engulfing	30	11	10/02/2026 07:00
	Dragonfly Doji	1W	12	16/11/2025
	Three Outside Down	5H	12	02/02/2026 13:00
	Bullish doji Star	30	12	09/02/2026 13:30
	Bullish Hammer	15	12	10/02/2026 10:30
	Belt Hold Bearish	1H	13	09/02/2026 07:00
	Engulfing Bearish	1H	13	09/02/2026 07:00
	Three Line Strike	1H	13	09/02/2026 07:00
	Bullish Engulfing	1M	14	Des '24
	Harami Bullish	1W	14	02/11/2025
	Harami Bullish	15	14	10/02/2026 09:00
	Harami Cross	15	14	10/02/2026 09:00
	Bullish doji Star	15	14	10/02/2026 09:00
	On Neck Bearish	15	14	10/02/2026 09:00
	Dark Cloud Cover	1D	15	20/01/2026
	Harami Bullish	30	15	09/02/2026 12:00
	Harami Cross	30	15	09/02/2026 12:00
	Three Black Crows	15	15	10/02/2026 08:45
	Engulfing Bearish	1D	17	16/01/2026
	Hanging Man	1D	20	13/01/2026
	Three Outside Down	1M	21	Mei '24
	Falling Three Methods	5H	21	28/01/2026 03:00
	Three Outside Up	15	21	10/02/2026 07:15
	Engulfing Bearish	1M	22	Apr '24
	Engulfing Bearish	1D	22	08/01/2026
	Three Outside Up	5H	22	27/01/2026 12:00
	Bullish Engulfing	15	22	10/02/2026 07:00
	Bullish Engulfing	5H	23	27/01/2026 07:00
	Bullish Engulfing	1H	23	05/02/2026 11:00
	Belt Hold Bearish	30	23	09/02/2026 07:00
	Engulfing Bearish	30	23	09/02/2026 07:00
	Three Outside Up	1M	24	Feb '24
	Deliberation Bearish	30	24	06/02/2026 13:30
	Doji Star Bearish	30	24	06/02/2026 13:30
	Bullish Hammer	15	24	09/02/2026 13:15
	Abandoned Baby Bullish	1M	25	Jan '24
	Bullish Engulfing	1M	25	Jan '24
	Dragonfly Doji	1M	26	Des '23
	Hanging Man	1W	26	10/08/2025
	Three Outside Down	5H	26	23/01/2026 13:00
	Doji Star Bearish	1M	28	Okt '23
	Hanging Man	1M	30	Ags '23
	Engulfing Bearish	1D	30	24/12/2025
	Upside Gap Three Methods	1D	30	24/12/2025
	Belt Hold Bearish	30	30	06/02/2026 10:30
	Engulfing Bearish	30	30	06/02/2026 10:30
	Three Outside Up	1M	31	Jul '23
	Deliberation Bearish	30	31	06/02/2026 09:30
	Doji Star Bearish	30	31	06/02/2026 09:30
	Dark Cloud Cover	5H	34	20/01/2026 05:00
	Doji Star Bearish	15	34	09/02/2026 10:45
	Harami Cross Bearish	1M	35	Mar '23
	Evening Star	1D	36	16/12/2025
	Doji Star Bearish	1D	37	15/12/2025
	Three Black Crows	15	43	09/02/2026 07:30
	Belt Hold Bullish	1D	44	04/12/2025
	Bullish doji Star	30	44	05/02/2026 09:30
	Harami Bullish	30	44	05/02/2026 09:30
	Harami Cross	30	44	05/02/2026 09:30
	Inverted Hammer	15	44	09/02/2026 07:15
	Belt Hold Bearish	5H	45	13/01/2026 03:00
	Falling Three Methods	30	45	05/02/2026 09:00
	Belt Hold Bearish	15	45	09/02/2026 07:00
	Engulfing Bearish	15	45	09/02/2026 07:00
	Three Outside Down	1D	46	02/12/2025
	Doji Star Bearish	15	46	06/02/2026 13:30
	Engulfing Bearish	1D	47	01/12/2025
	Engulfing Bearish	1H	47	02/02/2026 08:00
	Three Inside Up	30	47	05/02/2026 08:00
	Harami Bullish	30	48	05/02/2026 07:30
	Harami Cross	30	48	05/02/2026 07:30
	Harami Bearish	1M	49	Jan '22
	Belt Hold Bearish	30	49	05/02/2026 07:00
	Doji Star Bearish	30	50	04/02/2026 13:30
	Dragonfly Bearish	1D	51	25/11/2025
	Doji Star Bearish	1D	51	25/11/2025
	Hanging Man	1D	51	25/11/2025
	Deliberation Bearish	1D	51	25/11/2025
	Shooting Star	1M	53	Sep '21
	Inverted Hammer	1M	53	Sep '21
	Three Outside Up	5H	53	06/01/2026 11:00
	Bullish Engulfing	5H	54	06/01/2026 06:00
	Three Inside Up	30	57	04/02/2026 09:00
	Harami Bearish	1W	58	29/12/2024
	Belt Hold Bearish	1H	58	29/01/2026 11:00
	Harami Bullish	30	58	04/02/2026 08:30
	Harami Cross	30	58	04/02/2026 08:30
	Belt Hold Bearish	15	58	06/02/2026 10:30
	Engulfing Bearish	15	58	06/02/2026 10:30
	Three Inside Up	1H	59	29/01/2026 10:00
	Hanging Man	1D	60	11/11/2025
	Dark Cloud Cover	1D	60	11/11/2025
	Abandoned Baby Bullish	30	61	04/02/2026 07:00
	Morning Doji Star	30	61	04/02/2026 07:00
	Bullish doji Star	1W	62	01/12/2024
	Bullish doji Star	30	62	03/02/2026 13:30
	Three Inside Up	15	62	06/02/2026 08:45
	Abandoned Baby Bullish	30	64	03/02/2026 12:30
	Three Inside Up	1D	65	04/11/2025
	Dragonfly Doji	1D	66	31/10/2025
	Harami Bullish	1D	66	31/10/2025
	Belt Hold Bearish	30	66	03/02/2026 11:30
	Deliberation Bearish	1M	68	Jun '20
	Belt Hold Bullish	15	68	06/02/2026 07:15
	Three Outside Up	1M	69	Mei '20
	Three Inside Down	1H	69	28/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3023

Tuliskan pendapat Anda mengenai Rasa Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.112,05	+80,18	+1,00%
IDX Kompas 100	1.142,24	+10,39	+0,92%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.965,4	+0,6	+0,01%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.146,50	+119,34	+0,44%
Indeks Dolar AS	96,770	+0,082	+0,08%

Emas	5.058,39	-21,01	-0,41%
Perak	81,313	-0,921	-1,12%
Minyak Mentah WTI	64,21	-0,15	-0,23%
Minyak Brent	68,94	-0,10	-0,14%
Gas Alam	3,112	-0,026	-0,83%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1908	-0,0008	-0,07%
GBP/USD	1,3672	-0,0019	-0,14%
USD/JPY	155,53	-0,29	-0,19%
AUD/USD	0,7074	-0,0017	-0,24%
EUR/JPY	185,23	-0,43	-0,23%
USD/IDR	16.815,8	+35,8	+0,21%
GBP/JPY	212,65	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3023	2.205,0	+22,0	+1,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+4,17%	9,44B
Darma Henwa	500	0,00%	1,12B
Bukit Uluwatu Villa	1.105	-2,21%	435,54M
Bank Rakyat Persero	3.780	+0,27%	132,44M
Bank Mandiri Persero	5.075	+1,50%	128,92M
Aneka Tambang Persero	3.900	+0,26%	100,29M
Bank Central Asia	7.475	-0,33%	96,73M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171.00	+34.65%	50.43M
Ancora Indonesia	157	+31.93%	171.19M
Danasupra	232	+27.47%	4.29M
Lotte Chemical Titan PT	650	+25.00%	21.68M
Ifishdeco	1,580	+24.90%	731.70K
Maming Enam Sembilan Mineral Tbk PT	404	+24.69%	2.57M
Link Net	2,830	+24.67%	1.04M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	119	-9,85%	69,83M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	505,10K
Prima Globalindo	220	-9,84%	4,72M
Kokoh Inti Arebama	83	-9,78%	158,30K
Dua Putra Utama Makmur PT	226	-9,60%	5,51M
Grand House	330	-9,34%	8,70M
Mega Perintis	530	-8,62%	1,30M