Breaking News

Tutup

Rapac (RPAC)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.199 +683 +10,48%

24/12 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0007690261

S/N: 769026

Volume: 34.320
Bid/Ask: 7.199 / 6.815
Rentang Harian: 6.917 - 7.525

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RPAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rapac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rapac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Shooting Star	5H	1	24/12/2025 13:00
	Doji Star Bearish	1W	2	07/12/2025
	Harami Cross Bearish	1D	2	22/12/2025
	Doji Star Bearish	1M	3	Sep '25
	Harami Bearish	1M	3	Sep '25
	Harami Cross Bearish	1M	3	Sep '25
	Belt Hold Bearish	5H	4	23/12/2025 12:00
	Engulfing Bearish	5H	4	23/12/2025 12:00
	Tri-Star Bearish	15	4	24/12/2025 21:15
	Deliberation Bearish	1M	5	Jul '25
	Inverted Hammer	1D	5	17/12/2025
	Harami Bullish	1W	6	09/11/2025
	Harami Cross	1W	6	09/11/2025
	Advance Block Bearish	1D	6	16/12/2025
	Tri-Star Bearish	5H	6	22/12/2025 16:00
	Three White Soldiers	30	6	24/12/2025 19:00
	Shooting Star	1H	7	24/12/2025 15:00
	Abandoned Baby Bullish	30	7	24/12/2025 18:30
	Morning Doji Star	30	7	24/12/2025 18:30
	Harami Bullish	1D	8	14/12/2025
	Harami Cross	1D	8	14/12/2025
	Bullish doji Star	30	8	24/12/2025 18:00
	Engulfing Bearish	1W	9	19/10/2025
	Engulfing Bearish	1D	10	10/12/2025
	Belt Hold Bearish	15	11	24/12/2025 19:00
	Engulfing Bearish	15	11	24/12/2025 19:00
	Deliberation Bearish	1D	12	08/12/2025
	Doji Star Bearish	1D	12	08/12/2025
	Abandoned Baby Bullish	1H	12	23/12/2025 19:00
	Belt Hold Bullish	1H	12	23/12/2025 19:00
	Bullish Engulfing	1H	12	23/12/2025 19:00
	Engulfing Bearish	1M	13	Nov '24
	Bullish doji Star	1W	13	21/09/2025
	Bullish doji Star	1H	13	23/12/2025 16:00
	Doji Star Bearish	1D	14	04/12/2025
	Deliberation Bearish	1D	14	04/12/2025
	Belt Hold Bearish	1H	14	23/12/2025 15:00
	Shooting Star	30	14	24/12/2025 15:00
	Doji Star Bearish	1D	15	03/12/2025
	Hanging Man	1D	16	02/12/2025
	Dragonfly Bearish	1D	16	02/12/2025
	Belt Hold Bullish	15	16	24/12/2025 17:45
	Three Outside Down	1W	17	24/08/2025
	Advance Block Bearish	5H	17	16/12/2025 15:00
	Engulfing Bearish	1W	18	17/08/2025
	Deliberation Bearish	1D	18	30/11/2025
	Doji Star Bearish	1D	18	30/11/2025
	Harami Bullish	30	18	23/12/2025 21:00
	Harami Cross	30	18	23/12/2025 21:00
	Three Black Crows	1M	19	Mei '24
	Three Outside Up	1W	19	10/08/2025
	Tri-Star Bearish	1H	19	22/12/2025 17:00
	Bullish Engulfing	1W	20	03/08/2025
	Three Outside Up	30	20	23/12/2025 20:00
	Engulfing Bearish	1W	21	27/07/2025
	Doji Star Bearish	1D	21	25/11/2025
	Bullish Engulfing	5H	21	14/12/2025 13:00
	Belt Hold Bullish	30	21	23/12/2025 19:30
	Bullish Engulfing	30	21	23/12/2025 19:30
	Dragonfly Bearish	1W	22	20/07/2025
	Doji Star Bearish	1W	22	20/07/2025
	Hanging Man	1W	22	20/07/2025
	Harami Bullish	1D	22	24/11/2025
	Harami Cross	1D	22	24/11/2025
	Tri-Star Bearish	30	23	23/12/2025 15:30
	Bullish doji Star	5H	24	10/12/2025 19:00
	Bullish Engulfing	1D	25	19/11/2025
	Engulfing Bearish	5H	25	10/12/2025 14:00
	Harami Cross Bearish	5H	26	09/12/2025 18:00
	Three Inside Up	5H	27	09/12/2025 13:00
	Shooting Star	15	27	24/12/2025 15:00
	Harami Bullish	5H	28	08/12/2025 22:00
	Belt Hold Bullish	1H	28	18/12/2025 21:00
	Bullish Engulfing	1H	28	18/12/2025 21:00
	Belt Hold Bullish	30	28	22/12/2025 18:30
	Bullish Engulfing	30	28	22/12/2025 18:30
	Tri-Star Bearish	30	29	22/12/2025 17:30
	Bullish Engulfing	1M	30	Jun '23
	Bullish Engulfing	1D	30	12/11/2025
	Inverted Hammer	1D	30	12/11/2025
	Three Inside Up	5H	30	08/12/2025 12:00
	Stick Sandwich	1M	31	Mei '23
	Upside Gap Three Methods	1W	31	18/05/2025
	Engulfing Bearish	1W	31	18/05/2025
	Harami Bullish	5H	31	07/12/2025 21:00
	Harami Cross	5H	31	07/12/2025 21:00
	Bullish Engulfing	1M	32	Apr '23
	Bullish Engulfing	1D	32	10/11/2025
	Harami Bullish	15	32	23/12/2025 20:45
	Harami Cross	15	32	23/12/2025 20:45
	Deliberation Bearish	1W	34	27/04/2025
	Doji Star Bearish	1W	34	27/04/2025
	Bullish doji Star	1D	34	06/11/2025
	Three Outside Up	15	34	23/12/2025 20:00
	Bullish doji Star	1D	35	05/11/2025
	Bullish Engulfing	15	35	23/12/2025 19:45
	Belt Hold Bullish	15	35	23/12/2025 19:45
	Harami Cross Bearish	1D	38	02/11/2025
	Hanging Man	30	38	21/12/2025 15:00
	Dragonfly Bearish	30	38	21/12/2025 15:00
	Tri-Star Bearish	15	38	23/12/2025 15:30
	Evening Doji Star	1M	39	Sep '22
	Evening Star	1M	39	Sep '22
	Deliberation Bearish	1M	40	Ags '22
	Doji Star Bearish	1M	40	Ags '22
	Engulfing Bearish	1W	40	16/03/2025
	Doji Star Bearish	1D	40	29/10/2025
	Bullish Engulfing	30	40	18/12/2025 21:30
	Belt Hold Bullish	30	40	18/12/2025 21:30
	Doji Star Bearish	1W	41	09/03/2025
	Shooting Star	1D	41	28/10/2025
	Tri-Star Bullish	15	41	22/12/2025 21:30
	Harami Bullish	1D	43	26/10/2025
	Harami Cross	1D	43	26/10/2025
	Abandoned Baby Bullish	1H	43	16/12/2025 18:00
	Morning Doji Star	1H	43	16/12/2025 18:00
	Bullish Engulfing	1M	44	Apr '22
	Bullish doji Star	1H	44	16/12/2025 15:00
	Belt Hold Bullish	15	44	22/12/2025 18:30
	Bullish Engulfing	15	44	22/12/2025 18:30
	Dragonfly Doji	1M	45	Mar '22
	Harami Bullish	1D	45	22/10/2025
	Harami Cross	1D	45	22/10/2025
	Tri-Star Bearish	30	45	18/12/2025 15:30
	Tri-Star Bearish	15	45	22/12/2025 17:30
	Harami Cross Bearish	5H	46	27/11/2025 16:00
	Engulfing Bearish	1M	47	Jan '22
	Doji Star Bearish	1W	47	26/01/2025
	Three Inside Up	5H	47	27/11/2025 11:00
	Harami Bullish	5H	48	26/11/2025 20:00
	Harami Cross	5H	48	26/11/2025 20:00
	Three Outside Up	1M	49	Nov '21
	Belt Hold Bearish	5H	49	26/11/2025 15:00
	Bullish Engulfing	1M	50	Okt '21
	Belt Hold Bearish	5H	50	25/11/2025 19:00
	Three Outside Up	1H	50	15/12/2025 16:00
	Harami Cross Bearish	1D	51	12/10/2025
	Belt Hold Bullish	1H	51	15/12/2025 15:00
	Bullish Engulfing	1H	51	15/12/2025 15:00
	Tri-Star Bullish	30	51	17/12/2025 17:30
	Doji Star Bearish	1D	52	09/10/2025
	Hanging Man	1D	52	09/10/2025
	Dragonfly Bearish	1D	52	09/10/2025
	Evening Doji Star	1W	53	15/12/2024
	Belt Hold Bullish	1H	53	14/12/2025 20:00
	Tri-Star Bearish	30	53	17/12/2025 15:30
	Doji Star Bearish	15	53	21/12/2025 15:45
	Doji Star Bearish	1W	54	08/12/2024
	Three Outside Up	1W	54	08/12/2024
	Bullish doji Star	5H	54	23/11/2025 22:00
	Harami Bullish	5H	54	23/11/2025 22:00
	Harami Cross	5H	54	23/11/2025 22:00
	Doji Star Bearish	1M	55	Mei '21
	Bullish Engulfing	1W	55	01/12/2024
	Morning Doji Star	1W	55	01/12/2024
	Morning Star	1W	55	01/12/2024
	Harami Cross Bearish	1H	55	14/12/2025 18:00
	Bullish doji Star	1W	56	24/11/2024
	Doji Star Bearish	1D	56	29/09/2025
	Bullish Engulfing	1D	57	28/09/2025
	Harami Cross Bearish	15	57	18/12/2025 22:00
	Dragonfly Doji	15	57	18/12/2025 22:00
	Harami Bullish	1M	58	Feb '21
	Harami Cross	1M	58	Feb '21
	Hanging Man	1H	58	14/12/2025 15:00
	Dragonfly Bearish	1H	58	14/12/2025 15:00
	Belt Hold Bullish	15	58	18/12/2025 21:45
	Bullish Engulfing	15	58	18/12/2025 21:45
	Engulfing Bearish	1W	59	03/11/2024
	Harami Bullish	1H	59	14/12/2025 14:00
	Harami Cross	1H	59	14/12/2025 14:00
	Inverted Hammer	1D	61	17/09/2025
	Belt Hold Bearish	30	61	16/12/2025 19:30
	Engulfing Bearish	30	61	16/12/2025 19:30
	Bullish Hammer	1D	62	16/09/2025
	Dark Cloud Cover	1H	62	11/12/2025 20:00
	Harami Cross Bearish	30	62	16/12/2025 19:00
	Harami Bearish	1M	63	Sep '20
	Harami Cross Bearish	1M	63	Sep '20
	Tri-Star Bearish	15	63	18/12/2025 15:45
	Belt Hold Bullish	5H	64	17/11/2025 11:00
	Belt Hold Bullish	1H	64	11/12/2025 18:00
	Bullish Engulfing	1H	64	11/12/2025 18:00
	Belt Hold Bullish	30	64	16/12/2025 15:30
	Doji Star Bearish	1M	66	Jun '20
	Tri-Star Bearish	1H	66	11/12/2025 16:00
	Bullish doji Star	1D	67	09/09/2025
	Dragonfly Doji	1D	67	09/09/2025
	Harami Bullish	1D	67	09/09/2025
	Harami Cross	1D	67	09/09/2025
	Harami Bullish	1D	69	07/09/2025
	Harami Cross	1D	69	07/09/2025
	Harami Cross Bearish	30	69	15/12/2025 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RPAC

Tuliskan pendapat Anda mengenai Rapac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.133,09	-36,80	-1,16%
US 500	6.928,9	+19,1	+0,28%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,650	+0,037	+0,04%

Emas	4.502,80	-2,60	-0,06%
Perak	71,685	-0,190	-0,26%
Minyak Mentah WTI	58,35	-0,05	-0,09%
Minyak Brent	62,29	-0,09	-0,14%
Gas Alam	4,242	-0,007	-0,16%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1780	-0,0013	-0,11%
GBP/USD	1,3508	+0,0010	+0,07%
USD/JPY	155,93	-0,33	-0,21%
AUD/USD	0,6705	+0,0004	+0,06%
EUR/JPY	183,58	-0,61	-0,33%
USD/IDR	16.746,6	0,0	0,00%
GBP/JPY	210,50	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RPAC	7.199	+683	+10,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Archi Indonesia Tbk PT	1,690	0.00%	236.92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8,025	0.00%	71.26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34.59%	61.00M
Bumi Citra Permai	89	+27.14%	259.72M
Trimitra Prawara	650	+25.00%	3.84M
Dua Putra Utama Makmur PT	276	+24.32%	117.08M
Metropolitan Land	630	+17.76%	5.21M
Hotel Fitra International	550	+14.58%	8.91M
Champ Resto Indonesia PT	630	+12.50%	659.80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220.00	-14.73%	196.31M
Sekar Bumi	645	-14,57%	2,96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750.00	-12.28%	924.03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M