Breaking News

Tutup

Rapac (RPAC)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.958 -324 -3,91%

14/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0007690261

S/N: 769026

Volume: 5.541
Bid/Ask: 8.753 / 6.550
Rentang Harian: 7.951 - 8.301

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RPAC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rapac dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rapac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Homing Pigeon	30	2	14/01/2026 21:00
	Deliberation Bearish	1D	3	09/01/2026
	Doji Star Bearish	1D	3	09/01/2026
	Doji Star Bearish	1M	4	Sep '25
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Deliberation Bearish	1D	4	08/01/2026
	Doji Star Bearish	1D	4	08/01/2026
	Harami Bullish	15	4	14/01/2026 20:45
	Harami Cross	15	4	14/01/2026 20:45
	Doji Star Bearish	1W	5	07/12/2025
	Homing Pigeon	1H	5	14/01/2026 17:00
	Belt Hold Bullish	30	5	14/01/2026 19:30
	Deliberation Bearish	1M	6	Jul '25
	Three Outside Down	1H	6	14/01/2026 16:00
	Three Outside Up	1D	7	05/01/2026
	Engulfing Bearish	1H	7	14/01/2026 15:00
	Harami Bullish	30	7	14/01/2026 18:30
	Harami Cross	30	7	14/01/2026 18:30
	Bullish Engulfing	1D	8	01/01/2026
	Bullish doji Star	15	8	14/01/2026 19:30
	Harami Bullish	1W	9	09/11/2025
	Harami Cross	1W	9	09/11/2025
	Engulfing Bearish	1D	9	31/12/2025
	Upside Gap Three Methods	1D	9	31/12/2025
	Belt Hold Bullish	1H	9	13/01/2026 22:00
	Deliberation Bearish	1D	10	30/12/2025
	Doji Star Bearish	1D	10	30/12/2025
	Harami Bullish	30	10	14/01/2026 17:00
	Tri-Star Bullish	15	10	14/01/2026 18:30
	Engulfing Bearish	1W	12	19/10/2025
	Advance Block Bearish	1D	12	28/12/2025
	Deliberation Bearish	1D	12	28/12/2025
	Engulfing Bearish	1M	14	Nov '24
	Bullish doji Star	1W	16	21/09/2025
	Harami Cross Bearish	1D	16	22/12/2025
	Belt Hold Bullish	30	16	13/01/2026 22:00
	Belt Hold Bullish	15	16	14/01/2026 16:45
	Tri-Star Bullish	15	18	14/01/2026 16:00
	Inverted Hammer	1D	19	17/12/2025
	Belt Hold Bullish	1H	19	12/01/2026 20:00
	Three Black Crows	1M	20	Mei '24
	Three Outside Down	1W	20	24/08/2025
	Advance Block Bearish	1D	20	16/12/2025
	Shooting Star	5H	20	01/01/2026 11:00
	Inverted Hammer	5H	20	01/01/2026 11:00
	Morning Doji Star	5H	20	01/01/2026 11:00
	Belt Hold Bullish	30	20	13/01/2026 20:00
	Engulfing Bearish	1W	21	17/08/2025
	Bullish doji Star	5H	21	31/12/2025 20:00
	Three Outside Up	1W	22	10/08/2025
	Harami Bullish	1D	22	14/12/2025
	Harami Cross	1D	22	14/12/2025
	Bullish Engulfing	1W	23	03/08/2025
	Engulfing Bearish	1W	24	27/07/2025
	Engulfing Bearish	1D	24	10/12/2025
	Doji Star Bearish	1W	25	20/07/2025
	Hanging Man	1W	25	20/07/2025
	Dragonfly Bearish	1W	25	20/07/2025
	Harami Cross Bearish	5H	25	29/12/2025 18:00
	Hanging Man	5H	25	29/12/2025 18:00
	Harami Bearish	5H	25	29/12/2025 18:00
	Dragonfly Bearish	5H	25	29/12/2025 18:00
	Bullish Hammer	30	25	13/01/2026 17:00
	Deliberation Bearish	1D	26	08/12/2025
	Doji Star Bearish	1D	26	08/12/2025
	Harami Bullish	30	27	13/01/2026 16:00
	Harami Cross	30	27	13/01/2026 16:00
	Tri-Star Bearish	15	27	13/01/2026 21:15
	Deliberation Bearish	1D	28	04/12/2025
	Doji Star Bearish	1D	28	04/12/2025
	Doji Star Bearish	1D	29	03/12/2025
	Hanging Man	1D	30	02/12/2025
	Dragonfly Bearish	1D	30	02/12/2025
	Dark Cloud Cover	1H	30	08/01/2026 21:00
	Belt Hold Bullish	15	30	13/01/2026 20:00
	Bullish Engulfing	1M	31	Jun '23
	Harami Bullish	30	31	12/01/2026 21:30
	Harami Cross	30	31	12/01/2026 21:30
	Harami Bullish	15	31	13/01/2026 19:45
	Harami Cross	15	31	13/01/2026 19:45
	Stick Sandwich	1M	32	Mei '23
	Doji Star Bearish	1D	32	30/11/2025
	Deliberation Bearish	1D	32	30/11/2025
	Hanging Man	1H	32	08/01/2026 19:00
	Engulfing Bearish	15	32	13/01/2026 19:30
	Bullish Engulfing	1M	33	Apr '23
	Shooting Star	5H	33	24/12/2025 13:00
	Falling Three Methods	30	33	12/01/2026 20:30
	Engulfing Bearish	1W	34	18/05/2025
	Upside Gap Three Methods	1W	34	18/05/2025
	Belt Hold Bullish	30	34	12/01/2026 20:00
	Three Inside Up	30	34	12/01/2026 20:00
	Doji Star Bearish	1D	35	25/11/2025
	Harami Bullish	1H	35	08/01/2026 16:00
	Harami Cross	1H	35	08/01/2026 16:00
	Belt Hold Bullish	30	35	12/01/2026 19:30
	Harami Bullish	30	35	12/01/2026 19:30
	Inverted Hammer	30	35	12/01/2026 19:30
	Harami Bullish	1D	36	24/11/2025
	Harami Cross	1D	36	24/11/2025
	Belt Hold Bearish	5H	36	23/12/2025 12:00
	Engulfing Bearish	5H	36	23/12/2025 12:00
	Belt Hold Bearish	1H	36	08/01/2026 15:00
	Deliberation Bearish	1W	37	27/04/2025
	Doji Star Bearish	1W	37	27/04/2025
	Engulfing Bearish	30	37	12/01/2026 18:30
	Tri-Star Bearish	5H	38	22/12/2025 16:00
	Bullish doji Star	30	38	12/01/2026 18:00
	Harami Bullish	15	38	13/01/2026 17:15
	Bullish Engulfing	1D	39	19/11/2025
	Evening Doji Star	1M	40	Sep '22
	Evening Star	1M	40	Sep '22
	Deliberation Bearish	1M	41	Ags '22
	Doji Star Bearish	1M	41	Ags '22
	Harami Bullish	15	42	13/01/2026 15:45
	Harami Cross	15	42	13/01/2026 15:45
	Engulfing Bearish	1W	43	16/03/2025
	Doji Star Bearish	1W	44	09/03/2025
	Bullish Engulfing	1D	44	12/11/2025
	Inverted Hammer	1D	44	12/11/2025
	Doji Star Bearish	1H	44	07/01/2026 16:00
	Bullish Engulfing	1M	45	Apr '22
	Dragonfly Doji	1M	46	Mar '22
	Bullish Engulfing	1D	46	10/11/2025
	Engulfing Bearish	1M	48	Jan '22
	Bullish doji Star	1D	48	06/11/2025
	Bullish doji Star	1D	49	05/11/2025
	Advance Block Bearish	5H	49	16/12/2025 15:00
	Three Inside Up	1H	49	06/01/2026 19:00
	Three Outside Up	1M	50	Nov '21
	Doji Star Bearish	1W	50	26/01/2025
	Harami Bullish	30	50	09/01/2026 16:00
	Harami Cross	30	50	09/01/2026 16:00
	Bullish Engulfing	1M	51	Okt '21
	Harami Cross Bearish	1D	52	02/11/2025
	Bullish Engulfing	5H	53	14/12/2025 13:00
	Doji Star Bearish	1D	54	29/10/2025
	Upside Gap Three Methods	30	54	08/01/2026 21:30
	Belt Hold Bullish	15	54	12/01/2026 20:15
	Bullish Engulfing	15	54	12/01/2026 20:15
	Shooting Star	1D	55	28/10/2025
	Doji Star Bearish	1M	56	Mei '21
	Evening Doji Star	1W	56	15/12/2024
	Bullish doji Star	5H	56	10/12/2025 19:00
	Belt Hold Bullish	15	56	12/01/2026 19:30
	Bullish Engulfing	15	56	12/01/2026 19:30
	Doji Star Bearish	1W	57	08/12/2024
	Three Outside Up	1W	57	08/12/2024
	Harami Bullish	1D	57	26/10/2025
	Harami Cross	1D	57	26/10/2025
	Engulfing Bearish	5H	57	10/12/2025 14:00
	Morning Star	1W	58	01/12/2024
	Morning Doji Star	1W	58	01/12/2024
	Bullish Engulfing	1W	58	01/12/2024
	Harami Cross Bearish	5H	58	09/12/2025 18:00
	Harami Bullish	1M	59	Feb '21
	Harami Cross	1M	59	Feb '21
	Bullish doji Star	1W	59	24/11/2024
	Harami Bullish	1D	59	22/10/2025
	Harami Cross	1D	59	22/10/2025
	Three Inside Up	5H	59	09/12/2025 13:00
	Belt Hold Bearish	30	59	08/01/2026 19:00
	Engulfing Bearish	30	59	08/01/2026 19:00
	Harami Bullish	5H	60	08/12/2025 22:00
	Doji Star Bearish	30	60	08/01/2026 18:30
	Engulfing Bearish	1W	62	03/11/2024
	Three Inside Up	5H	62	08/12/2025 12:00
	Belt Hold Bullish	15	62	12/01/2026 18:00
	Bullish Engulfing	15	62	12/01/2026 18:00
	Harami Bullish	5H	63	07/12/2025 21:00
	Harami Cross	5H	63	07/12/2025 21:00
	Bullish doji Star	30	63	08/01/2026 17:00
	Harami Bullish	30	63	08/01/2026 17:00
	Harami Cross	30	63	08/01/2026 17:00
	Harami Bearish	1M	64	Sep '20
	Harami Cross Bearish	1M	64	Sep '20
	Belt Hold Bearish	30	64	08/01/2026 16:30
	Tri-Star Bearish	15	64	12/01/2026 17:30
	Harami Cross Bearish	1D	65	12/10/2025
	Doji Star Bearish	1D	66	09/10/2025
	Hanging Man	1D	66	09/10/2025
	Dragonfly Bearish	1D	66	09/10/2025
	Dark Cloud Cover	1H	66	01/01/2026 19:00
	Tri-Star Bearish	30	66	08/01/2026 15:30
	Doji Star Bearish	1M	67	Jun '20
	Hanging Man	30	69	07/01/2026 22:00
	Belt Hold Bullish	15	69	12/01/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RPAC

Tuliskan pendapat Anda mengenai Rapac

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.032,58	+84,28	+0,94%
IDX Kompas 100	1.248,01	+7,65	+0,62%
FTSE Indonesia	3.203,84	+42,01	+1,33%
US 500	6.909,3	-54,4	-0,78%
Dow Jones	49.044,91	-147,08	-0,30%
Hang Seng	26.999,81	+151,34	+0,56%
Indeks Dolar AS	98,880	-0,029	-0,03%

Emas	4.643,85	+44,75	+0,97%
Perak	93,270	+6,932	+8,03%
Minyak Mentah WTI	60,14	-1,01	-1,65%
Minyak Brent	64,44	-1,03	-1,57%
Gas Alam	3,077	-0,342	-10,00%
Kopi C AS	355,70	-4,55	-1,26%
Gula #11 AS	14,64	-0,25	-1,68%

EUR/USD	1,1642	-0,0001	-0,01%
GBP/USD	1,3436	+0,0014	+0,10%
USD/JPY	158,55	-0,55	-0,35%
AUD/USD	0,6682	-0,0006	-0,09%
EUR/JPY	184,58	-0,70	-0,38%
USD/IDR	16.851,0	+16,3	+0,10%
GBP/JPY	213,02	-0,52	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+8	+1,91%
PT BUMA Internasional Grup Tbk	360	+8	+2,27%
Bank Rakyat	240	0	0,00%
Semen Baturaja Persero	296	0	0,00%
Bumi Resources	422	+16	+3,94%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RPAC	7.958	-324	-3,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	69.00	+2.99%	18.44B
Bumi Resources	422	+3.94%	6.11B
Merdeka Battery Materials PT	770.00	-0.65%	1.16B
Darma Henwa	750	+5.63%	1.03B
Archi Indonesia Tbk PT	1,950	+11.11%	653.03M
Aneka Tambang Persero	4,090	+5.41%	271.85M
Bank Central Asia	8.000	-0,93%	105,72M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	258	+34,38%	57,16M
Ever Shine Textile	141	+34,29%	141,27M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Indospring	555	+25,00%	68,54M
Tunas Alfin	650	+25,00%	1,95M
Satria Mega Kencana	5.025	+25,00%	4,07M
Ifishdeco	2.100	+25,00%	809,80K

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	152	-13,14%	79,92M
Xolare RCR Energy PT Tbk	153,00	-12,57%	489,44M
Asia Pramulia Tbk PT	123,00	-10,22%	164,44M
Graha Layar Prima	2.610	-10,00%	0,20K
Djasa Ubersakti Tbk	146	-9,88%	86,58M
Sepatu Bata	92	-9,80%	4,44M
Intan Baruprana Finance	138	-9,80%	13,98M