Breaking News

Tutup

Rank Progress SA (RNKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,790 +0,090 +1,91%

04/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRNKPR00014

Volume: 218
Bid/Ask: 4,630 / 4,790
Rentang Harian: 4,770 - 4,790

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rank Progress SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rank Progress SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	1D	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	1	03/09/2026
	Tri-Star Bearish	30	2	04/09/2026 18:30
	Tri-Star Bearish	15	2	04/09/2026 18:45
	Belt Hold Bearish	30	6	03/09/2026 19:30
	Engulfing Bearish	30	6	03/09/2026 19:30
	Belt Hold Bearish	15	6	03/09/2026 19:30
	Engulfing Bearish	15	6	03/09/2026 19:30
	Tri-Star Bullish	1H	8	03/09/2026 17:00
	Dragonfly Doji	5H	9	31/08/2026 18:00
	Harami Bullish	5H	9	31/08/2026 18:00
	Harami Cross	5H	9	31/08/2026 18:00
	Tri-Star Bullish	15	9	03/09/2026 17:00
	Doji Star Bearish	1H	11	02/09/2026 22:00
	Tri-Star Bearish	30	11	03/09/2026 14:30
	Tri-Star Bearish	15	11	03/09/2026 14:45
	Hanging Man	5H	12	28/08/2026 15:00
	Dragonfly Bearish	5H	12	28/08/2026 15:00
	Doji Star Bearish	1W	14	24/05/2026
	Tri-Star Bearish	30	14	02/09/2026 16:00
	Tri-Star Bullish	15	14	02/09/2026 16:30
	Bullish Engulfing	1W	15	17/05/2026
	Belt Hold Bullish	1D	15	14/08/2026
	Tri-Star Bearish	15	15	02/09/2026 16:00
	Dragonfly Doji	1W	16	10/05/2026
	Bullish Engulfing	1M	17	Apr '25
	Belt Hold Bullish	1D	19	10/08/2026
	Belt Hold Bullish	30	19	31/08/2026 19:30
	Belt Hold Bullish	5H	20	24/08/2026 16:00
	Tri-Star Bullish	30	20	31/08/2026 18:00
	Belt Hold Bullish	15	20	31/08/2026 19:30
	Tri-Star Bullish	15	21	31/08/2026 18:15
	Inverted Hammer	1M	22	Nov '24
	Three Inside Up	1M	22	Nov '24
	Inverted Hammer	1W	22	29/03/2026
	Doji Star Bearish	1H	22	28/08/2026 22:00
	Belt Hold Bullish	1H	23	28/08/2026 20:00
	Doji Star Bearish	1D	24	03/08/2026
	Harami Bearish	1D	24	03/08/2026
	Harami Cross Bearish	1D	24	03/08/2026
	Evening Doji Star	1M	25	Ags '24
	Bullish doji Star	1H	25	28/08/2026 18:00
	Advance Block Bearish	1M	26	Jul '24
	Deliberation Bearish	1M	26	Jul '24
	Doji Star Bearish	1M	26	Jul '24
	Tri-Star Bullish	30	26	28/08/2026 20:30
	Tri-Star Bearish	1H	27	28/08/2026 16:00
	Tri-Star Bearish	30	27	28/08/2026 20:00
	Tri-Star Bullish	15	28	28/08/2026 20:45
	Tri-Star Bearish	15	29	28/08/2026 20:15
	Hanging Man	1D	31	23/07/2026
	Dragonfly Bearish	1D	31	23/07/2026
	Belt Hold Bullish	5H	31	18/08/2026 10:00
	Bullish doji Star	15	31	28/08/2026 18:00
	Belt Hold Bullish	5H	32	17/08/2026 19:00
	Belt Hold Bearish	1H	32	27/08/2026 20:00
	Tri-Star Bearish	30	32	28/08/2026 16:30
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Three Outside Up	1H	34	27/08/2026 18:00
	Hanging Man	1D	35	17/07/2026
	Dragonfly Bearish	1D	35	17/07/2026
	Belt Hold Bullish	1H	35	27/08/2026 15:00
	Bullish Engulfing	1H	35	27/08/2026 15:00
	Tri-Star Bearish	15	35	28/08/2026 16:30
	Belt Hold Bullish	5H	36	14/08/2026 11:00
	Harami Bullish	30	37	27/08/2026 21:30
	Harami Cross	30	37	27/08/2026 21:30
	Doji Star Bearish	1D	38	14/07/2026
	Hanging Man	1D	38	14/07/2026
	Dragonfly Bearish	1D	38	14/07/2026
	Three Outside Down	5H	40	12/08/2026 19:00
	Inverted Hammer	1H	40	26/08/2026 19:00
	Belt Hold Bearish	30	40	27/08/2026 20:00
	Three Inside Up	1W	41	16/11/2025
	Belt Hold Bearish	5H	41	12/08/2026 14:00
	Engulfing Bearish	5H	41	12/08/2026 14:00
	Belt Hold Bullish	1H	41	26/08/2026 18:00
	Harami Bullish	15	41	27/08/2026 21:45
	Harami Cross	15	41	27/08/2026 21:45
	Doji Star Bearish	30	42	27/08/2026 18:30
	Deliberation Bearish	5H	44	10/08/2026 22:00
	Tri-Star Bullish	30	44	27/08/2026 15:30
	Tri-Star Bullish	15	44	27/08/2026 20:30
	Belt Hold Bullish	5H	46	10/08/2026 12:00
	Tri-Star Bearish	30	46	27/08/2026 14:00
	Engulfing Bearish	1M	48	Sep '22
	Evening Doji Star	5H	48	07/08/2026 14:00
	Evening Star	5H	48	07/08/2026 14:00
	Belt Hold Bullish	1H	48	24/08/2026 16:00
	Doji Star Bearish	15	48	27/08/2026 18:30
	Doji Star Bearish	5H	49	06/08/2026 18:00
	Three Outside Up	1H	49	21/08/2026 22:00
	Tri-Star Bullish	15	50	27/08/2026 15:45
	Deliberation Bearish	1D	51	25/06/2026
	Evening Doji Star	1H	51	21/08/2026 18:00
	Abandoned Baby Bearish	1H	51	21/08/2026 18:00
	Doji Star Bearish	1H	52	21/08/2026 15:00
	Tri-Star Bearish	15	52	27/08/2026 14:00
	Three Inside Up	1W	53	24/08/2025
	Belt Hold Bullish	1D	53	23/06/2026
	Tri-Star Bearish	30	53	26/08/2026 18:00
	Hanging Man	5H	55	04/08/2026 16:00
	Belt Hold Bullish	1H	56	20/08/2026 17:00
	Kicking Bearish	15	56	26/08/2026 19:45
	Tri-Star Bullish	15	58	26/08/2026 18:30
	Bullish Hammer	1D	59	15/06/2026
	Tri-Star Bearish	15	59	26/08/2026 18:00
	Belt Hold Bullish	30	60	24/08/2026 16:30
	Three Outside Up	30	61	21/08/2026 22:00
	Dark Cloud Cover	1D	62	10/06/2026
	Belt Hold Bearish	1D	62	10/06/2026
	Belt Hold Bullish	30	62	21/08/2026 19:00
	Bullish Engulfing	30	62	21/08/2026 19:00
	Abandoned Baby Bearish	30	63	21/08/2026 18:30
	Evening Doji Star	30	63	21/08/2026 18:30
	Harami Bullish	1H	64	19/08/2026 17:00
	Harami Cross	1H	64	19/08/2026 17:00
	Deliberation Bearish	30	64	21/08/2026 15:00
	Doji Star Bearish	30	64	21/08/2026 15:00
	Belt Hold Bullish	5H	65	30/07/2026 11:00
	Tri-Star Bullish	15	66	24/08/2026 16:45
	Three Black Crows	1W	67	18/05/2025
	Belt Hold Bearish	5H	67	29/07/2026 15:00
	Bullish Hammer	5H	67	29/07/2026 15:00
	Tri-Star Bearish	15	67	24/08/2026 16:30
	Belt Hold Bullish	30	69	20/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNKP

Tuliskan pendapat Anda mengenai Rank Progress SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RNKP	4,790	+0,090	+1,91%
BASE/USD	0,0000	0,0000	100,00%
Leverage Shares 2.	3,50	+0,09	+2,64%
CUPRUM	94,00	-1,00	-1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M