Breaking News

Tutup

Rank Progress SA (RNKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,195 -0,005 -0,12%

06/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRNKPR00014

Volume: 2.548
Bid/Ask: 4,135 / 4,195
Rentang Harian: 4,150 - 4,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rank Progress SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rank Progress SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	06/03/2026 15:00
	Hanging Man	5H	1	06/03/2026 15:00
	Dragonfly Bearish	5H	1	06/03/2026 15:00
	Bullish Hammer	1D	3	03/03/2026
	Belt Hold Bullish	1H	3	06/03/2026 20:00
	Belt Hold Bullish	30	3	06/03/2026 20:30
	Tri-Star Bearish	15	3	06/03/2026 21:30
	Belt Hold Bullish	1H	4	06/03/2026 17:00
	Tri-Star Bullish	30	4	06/03/2026 17:30
	Tri-Star Bullish	15	4	06/03/2026 20:45
	Tri-Star Bearish	15	5	06/03/2026 20:30
	Bullish Hammer	1D	6	26/02/2026
	Tri-Star Bearish	30	6	06/03/2026 15:30
	Tri-Star Bullish	15	6	06/03/2026 17:30
	Dragonfly Doji	1D	7	25/02/2026
	Tri-Star Bullish	1D	7	25/02/2026
	Tri-Star Bearish	15	8	06/03/2026 15:45
	On Neck Bearish	5H	9	03/03/2026 12:00
	Bullish doji Star	5H	9	03/03/2026 12:00
	Dragonfly Doji	5H	9	03/03/2026 12:00
	Harami Bullish	5H	9	03/03/2026 12:00
	Harami Cross	5H	9	03/03/2026 12:00
	Tri-Star Bearish	30	10	05/03/2026 21:00
	Bullish Engulfing	1M	11	Apr '25
	Tri-Star Bullish	15	11	05/03/2026 22:30
	Dragonfly Doji	1D	12	18/02/2026
	Tri-Star Bullish	30	12	05/03/2026 19:30
	Tri-Star Bearish	15	12	05/03/2026 21:15
	Bullish Hammer	1D	13	17/02/2026
	Tri-Star Bullish	1H	13	04/03/2026 23:00
	Tri-Star Bearish	30	13	05/03/2026 19:00
	Three Inside Up	1W	15	16/11/2025
	Bullish Engulfing	1D	15	13/02/2026
	Tri-Star Bullish	15	15	05/03/2026 19:30
	Inverted Hammer	1M	16	Nov '24
	Three Inside Up	1M	16	Nov '24
	Belt Hold Bullish	5H	16	26/02/2026 22:00
	Tri-Star Bullish	30	16	04/03/2026 23:00
	Tri-Star Bearish	15	16	05/03/2026 19:15
	Bullish Hammer	1D	17	11/02/2026
	Dragonfly Doji	5H	17	26/02/2026 17:00
	Tri-Star Bearish	30	17	04/03/2026 22:30
	Deliberation Bearish	5H	18	26/02/2026 12:00
	Dragonfly Doji	5H	18	26/02/2026 12:00
	Tri-Star Bullish	30	18	04/03/2026 20:00
	Evening Doji Star	1M	19	Ags '24
	Tri-Star Bullish	15	19	04/03/2026 23:00
	Advance Block Bearish	1M	20	Jul '24
	Deliberation Bearish	1M	20	Jul '24
	Doji Star Bearish	1M	20	Jul '24
	Tri-Star Bearish	15	20	04/03/2026 22:45
	Belt Hold Bullish	1H	21	03/03/2026 17:00
	Tri-Star Bullish	15	21	04/03/2026 20:00
	Belt Hold Bullish	5H	22	24/02/2026 20:00
	Belt Hold Bullish	1H	22	03/03/2026 16:00
	Tri-Star Bearish	15	22	04/03/2026 19:30
	Dragonfly Doji	1H	23	03/03/2026 15:00
	Bullish doji Star	1H	24	02/03/2026 23:00
	Tri-Star Bearish	30	25	03/03/2026 20:00
	Tri-Star Bearish	5H	26	19/02/2026 20:00
	Three Outside Up	1M	27	Des '23
	Three Inside Up	1W	27	24/08/2025
	Harami Cross Bearish	30	27	03/03/2026 17:00
	Bullish Engulfing	1M	28	Nov '23
	Belt Hold Bullish	30	28	03/03/2026 16:00
	Belt Hold Bullish	30	29	03/03/2026 15:30
	Belt Hold Bearish	15	30	03/03/2026 17:15
	Bullish doji Star	30	31	02/03/2026 23:00
	Harami Cross Bearish	15	31	03/03/2026 17:00
	Belt Hold Bullish	15	32	03/03/2026 16:00
	Harami Cross Bearish	1H	34	27/02/2026 20:00
	Tri-Star Bullish	15	34	03/03/2026 15:30
	Tri-Star Bullish	15	36	03/03/2026 15:00
	Bullish Engulfing	1D	37	14/01/2026
	Gravestone Doji	5H	37	13/02/2026 14:00
	Belt Hold Bullish	5H	37	13/02/2026 14:00
	Tri-Star Bullish	5H	37	13/02/2026 14:00
	Bullish doji Star	30	37	02/03/2026 17:00
	Belt Hold Bearish	30	38	02/03/2026 15:30
	Bullish Hammer	30	38	02/03/2026 15:30
	Doji Star Bearish	15	40	02/03/2026 21:15
	Three Black Crows	1W	41	18/05/2025
	Engulfing Bearish	1M	42	Sep '22
	Tri-Star Bullish	5H	42	11/02/2026 17:00
	Tri-Star Bearish	1H	43	26/02/2026 18:00
	Hanging Man	1H	44	26/02/2026 15:00
	Dragonfly Bearish	1H	44	26/02/2026 15:00
	Dragonfly Doji	1H	44	26/02/2026 15:00
	Tri-Star Bearish	30	44	27/02/2026 20:00
	Bullish Hammer	1W	47	06/04/2025
	Homing Pigeon	15	47	02/03/2026 15:45
	Homing Pigeon	1D	48	22/12/2025
	Tri-Star Bullish	5H	48	09/02/2026 15:00
	Dragonfly Doji	1H	48	25/02/2026 20:00
	Tri-Star Bullish	1H	48	25/02/2026 20:00
	Belt Hold Bearish	15	48	02/03/2026 15:30
	Engulfing Bearish	15	48	02/03/2026 15:30
	Harami Bullish	1W	49	23/03/2025
	Harami Cross	1W	49	23/03/2025
	Harami Bullish	5H	51	05/02/2026 21:00
	Harami Cross	5H	51	05/02/2026 21:00
	Harami Cross Bearish	1H	51	25/02/2026 17:00
	Harami Cross	1W	53	23/02/2025
	Harami Cross Bearish	5H	53	05/02/2026 11:00
	Belt Hold Bearish	1H	53	25/02/2026 15:00
	Tri-Star Bearish	15	54	27/02/2026 20:00
	Belt Hold Bullish	5H	55	04/02/2026 15:00
	Belt Hold Bullish	1H	55	24/02/2026 21:00
	Harami Cross Bearish	30	55	26/02/2026 18:00
	Belt Hold Bullish	1H	56	24/02/2026 17:00
	Harami Bullish	5H	58	02/02/2026 23:00
	Harami Cross	5H	58	02/02/2026 23:00
	Harami Cross Bearish	1H	58	23/02/2026 23:00
	Belt Hold Bullish	1D	59	05/12/2025
	Bullish Engulfing	1D	59	05/12/2025
	Belt Hold Bullish	1D	61	03/12/2025
	Belt Hold Bullish	30	61	25/02/2026 20:30
	Bullish Hammer	5H	62	30/01/2026 15:00
	Tri-Star Bearish	1H	62	19/02/2026 23:00
	Hanging Man	30	62	25/02/2026 20:00
	Dragonfly Bearish	30	62	25/02/2026 20:00
	Dragonfly Doji	30	62	25/02/2026 20:00
	Bullish Engulfing	1W	63	15/12/2024
	Doji Star Bearish	1H	64	18/02/2026 23:00
	Harami Cross Bearish	30	66	25/02/2026 17:00
	Tri-Star Bearish	15	66	26/02/2026 18:00
	Harami Bearish	1M	67	Ags '20
	Harami Cross Bearish	1W	67	17/11/2024
	Tri-Star Bullish	15	67	26/02/2026 15:45
	Hanging Man	1D	68	24/11/2025
	Doji Star Bearish	5H	68	27/01/2026 22:00
	Tri-Star Bearish	30	68	25/02/2026 15:30
	Tri-Star Bearish	15	68	26/02/2026 15:30
	Hanging Man	1D	69	21/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNKP

Tuliskan pendapat Anda mengenai Rank Progress SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RNKP	4,195	-0,005	-0,12%
	HOUR	1,930	+0,010	+0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M