Breaking News

Tutup

Rank Progress SA (RNKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,025 0,000 0,00%

17/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRNKPR00014

Volume: 2.790
Bid/Ask: 4,000 / 4,025
Rentang Harian: 4,000 - 4,030

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rank Progress SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rank Progress SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	29/03/2026
	Belt Hold Bullish	15	2	17/04/2026 20:00
	Belt Hold Bullish	1H	3	17/04/2026 18:00
	Tri-Star Bullish	30	3	17/04/2026 18:30
	Tri-Star Bearish	30	4	17/04/2026 18:00
	Tri-Star Bullish	15	4	17/04/2026 18:45
	Tri-Star Bearish	15	5	17/04/2026 18:15
	Belt Hold Bullish	5H	6	15/04/2026 15:00
	Harami Cross Bearish	1D	9	02/04/2026
	Belt Hold Bullish	1D	10	01/04/2026
	Bullish Engulfing	1D	10	01/04/2026
	Doji Star Bearish	5H	10	13/04/2026 18:00
	Bullish Engulfing	1M	12	Apr '25
	Belt Hold Bullish	1D	12	30/03/2026
	Doji Star Bearish	5H	12	10/04/2026 20:00
	Belt Hold Bullish	1H	12	15/04/2026 19:00
	Tri-Star Bullish	15	12	16/04/2026 18:30
	Belt Hold Bullish	30	15	15/04/2026 19:30
	Inverted Hammer	1M	17	Nov '24
	Three Inside Up	1M	17	Nov '24
	Bullish Engulfing	5H	17	08/04/2026 13:00
	Belt Hold Bullish	15	17	15/04/2026 19:30
	Doji Star Bearish	1H	19	13/04/2026 22:00
	Tri-Star Bullish	30	19	14/04/2026 19:30
	Evening Doji Star	1M	20	Ags '24
	Bullish Engulfing	1D	20	18/03/2026
	Advance Block Bearish	1M	21	Jul '24
	Deliberation Bearish	1M	21	Jul '24
	Doji Star Bearish	1M	21	Jul '24
	Three Inside Up	1W	21	16/11/2025
	Harami Cross Bearish	1D	21	17/03/2026
	Tri-Star Bullish	15	21	14/04/2026 19:30
	Belt Hold Bullish	1D	22	16/03/2026
	Tri-Star Bullish	1H	22	13/04/2026 15:00
	Tri-Star Bearish	15	22	14/04/2026 19:00
	Deliberation Bearish	5H	24	01/04/2026 21:00
	Doji Star Bearish	5H	24	01/04/2026 21:00
	Doji Star Bearish	1H	24	10/04/2026 22:00
	Doji Star Bearish	30	24	13/04/2026 17:30
	Belt Hold Bullish	5H	26	01/04/2026 11:00
	Tri-Star Bullish	30	27	13/04/2026 15:00
	Doji Star Bearish	15	27	13/04/2026 17:30
	Three Outside Up	1M	28	Des '23
	Belt Hold Bullish	5H	28	30/03/2026 19:00
	Bullish Engulfing	1M	29	Nov '23
	Doji Star Bearish	30	29	10/04/2026 22:00
	Bullish Hammer	1D	31	03/03/2026
	Tri-Star Bullish	15	31	13/04/2026 15:00
	Tri-Star Bullish	30	32	09/04/2026 15:00
	Tri-Star Bearish	15	32	13/04/2026 14:45
	Three Inside Up	1W	33	24/08/2025
	Bullish Engulfing	1H	33	08/04/2026 14:00
	Bullish Hammer	1D	34	26/02/2026
	Dragonfly Doji	1D	35	25/02/2026
	Tri-Star Bullish	1D	35	25/02/2026
	Tri-Star Bullish	1H	35	07/04/2026 18:00
	Tri-Star Bearish	15	35	10/04/2026 14:30
	Belt Hold Bullish	5H	36	24/03/2026 13:00
	Bullish Engulfing	5H	36	24/03/2026 13:00
	Tri-Star Bullish	15	37	09/04/2026 15:00
	On Neck Bearish	5H	39	23/03/2026 12:00
	Dragonfly Doji	1D	40	18/02/2026
	Homing Pigeon	5H	40	20/03/2026 19:00
	Bullish Engulfing	30	40	08/04/2026 14:00
	Bullish Hammer	1D	41	17/02/2026
	Tri-Star Bearish	15	41	08/04/2026 20:15
	Harami Bullish	5H	42	19/03/2026 23:00
	Harami Cross	5H	42	19/03/2026 23:00
	Tri-Star Bullish	1H	42	02/04/2026 15:00
	Tri-Star Bullish	30	42	07/04/2026 18:00
	Engulfing Bearish	1M	43	Sep '22
	Bullish Engulfing	1D	43	13/02/2026
	Dragonfly Doji	5H	44	19/03/2026 13:00
	Bullish Hammer	1D	45	11/02/2026
	Belt Hold Bearish	30	45	07/04/2026 14:30
	Engulfing Bearish	30	45	07/04/2026 14:30
	Doji Star Bearish	15	46	08/04/2026 14:15
	Three Black Crows	1W	47	18/05/2025
	Bullish Engulfing	5H	47	18/03/2026 12:00
	Bullish Engulfing	15	47	08/04/2026 14:00
	Harami Cross Bearish	5H	48	17/03/2026 21:00
	Doji Star Bearish	1H	48	01/04/2026 17:00
	Belt Hold Bullish	1H	49	01/04/2026 14:00
	Tri-Star Bullish	15	49	07/04/2026 18:15
	Belt Hold Bullish	5H	50	16/03/2026 15:00
	Tri-Star Bullish	30	52	02/04/2026 14:30
	Belt Hold Bearish	15	52	07/04/2026 14:45
	Engulfing Bearish	15	52	07/04/2026 14:45
	Bullish Hammer	1W	53	06/04/2025
	Harami Bullish	1W	55	23/03/2025
	Harami Cross	1W	55	23/03/2025
	Harami Bullish	5H	55	10/03/2026 19:00
	Harami Cross	5H	55	10/03/2026 19:00
	Tri-Star Bearish	1H	55	27/03/2026 23:00
	Harami Cross	1W	59	23/02/2025
	Belt Hold Bullish	5H	59	09/03/2026 13:00
	Doji Star Bearish	30	59	01/04/2026 17:30
	Belt Hold Bullish	30	60	01/04/2026 14:00
	Doji Star Bearish	5H	61	06/03/2026 15:00
	Hanging Man	5H	61	06/03/2026 15:00
	Dragonfly Bearish	5H	61	06/03/2026 15:00
	Doji Star Bearish	1H	61	25/03/2026 23:00
	Tri-Star Bullish	15	61	02/04/2026 14:30
	Harami Bullish	15	63	01/04/2026 22:00
	Harami Cross	15	63	01/04/2026 22:00
	Engulfing Bearish	15	64	01/04/2026 20:15
	Belt Hold Bearish	15	64	01/04/2026 20:15
	Bullish Engulfing	1D	65	14/01/2026
	Tri-Star Bearish	30	66	27/03/2026 23:00
	Belt Hold Bearish	15	66	01/04/2026 18:30
	Engulfing Bearish	15	66	01/04/2026 18:30
	Harami Cross Bearish	1H	67	24/03/2026 23:00
	Harami Bearish	1M	68	Ags '20
	Bullish Engulfing	1W	69	15/12/2024
	On Neck Bearish	5H	69	03/03/2026 12:00
	Bullish doji Star	5H	69	03/03/2026 12:00
	Dragonfly Doji	5H	69	03/03/2026 12:00
	Harami Bullish	5H	69	03/03/2026 12:00
	Harami Cross	5H	69	03/03/2026 12:00
	Doji Star Bearish	1H	69	24/03/2026 20:00
	Tri-Star Bullish	15	69	01/04/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNKP

Tuliskan pendapat Anda mengenai Rank Progress SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RNKP	4,025	0,000	0,00%
MPCC	22,53	-0,25	-1,10%
RCI	13,00	0,00	0,00%
688625	70,27	-1,27	-1,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M