Breaking News

Tutup

Rank Progress SA (RNKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,445 +0,045 +1,02%

23/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRNKPR00014

Volume: 3.078
Bid/Ask: 4,360 / 4,445
Rentang Harian: 4,305 - 4,445

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rank Progress SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rank Progress SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	1H	3	23/01/2026 19:00
	Tri-Star Bearish	30	3	23/01/2026 19:30
	Tri-Star Bearish	15	3	23/01/2026 19:30
	Harami Cross Bearish	1H	5	23/01/2026 17:00
	Tri-Star Bearish	30	5	23/01/2026 17:00
	Tri-Star Bullish	15	5	23/01/2026 18:30
	Tri-Star Bearish	15	6	23/01/2026 17:00
	Bullish Engulfing	1D	7	14/01/2026
	Belt Hold Bullish	1H	7	23/01/2026 15:00
	Bullish Engulfing	1H	7	23/01/2026 15:00
	Harami Cross Bearish	30	7	23/01/2026 16:00
	Belt Hold Bullish	30	8	23/01/2026 15:00
	Bullish Engulfing	30	8	23/01/2026 15:00
	Tri-Star Bearish	15	8	23/01/2026 16:15
	Bullish Engulfing	1M	9	Apr '25
	Three Inside Up	1W	9	16/11/2025
	Bullish doji Star	5H	9	20/01/2026 20:00
	Harami Bullish	5H	9	20/01/2026 20:00
	Harami Cross	5H	9	20/01/2026 20:00
	Harami Cross	1H	9	22/01/2026 22:00
	Bullish doji Star	1H	9	22/01/2026 22:00
	Harami Bullish	1H	9	22/01/2026 22:00
	Tri-Star Bullish	15	9	23/01/2026 15:15
	Belt Hold Bearish	1H	10	22/01/2026 21:00
	Engulfing Bearish	1H	10	22/01/2026 21:00
	Bullish doji Star	30	10	22/01/2026 22:00
	Harami Bullish	30	10	22/01/2026 22:00
	Harami Cross	30	10	22/01/2026 22:00
	Tri-Star Bearish	15	10	23/01/2026 15:00
	Engulfing Bearish	30	11	22/01/2026 21:00
	Belt Hold Bearish	30	11	22/01/2026 21:00
	Bullish Hammer	5H	12	19/01/2026 14:00
	Bullish doji Star	15	12	22/01/2026 22:15
	Harami Bullish	15	12	22/01/2026 22:15
	Harami Cross	15	12	22/01/2026 22:15
	Belt Hold Bearish	15	13	22/01/2026 21:15
	Engulfing Bearish	15	13	22/01/2026 21:15
	Inverted Hammer	1M	14	Nov '24
	Three Inside Up	1M	14	Nov '24
	Engulfing Bearish	1H	14	22/01/2026 16:00
	Belt Hold Bearish	1H	14	22/01/2026 16:00
	Tri-Star Bullish	30	14	22/01/2026 17:30
	Evening Doji Star	1M	17	Ags '24
	Hanging Man	1H	17	21/01/2026 22:00
	Dragonfly Bearish	1H	17	21/01/2026 22:00
	Tri-Star Bullish	15	17	22/01/2026 17:45
	Advance Block Bearish	1M	18	Jul '24
	Deliberation Bearish	1M	18	Jul '24
	Doji Star Bearish	1M	18	Jul '24
	Homing Pigeon	1D	18	22/12/2025
	Bullish Engulfing	5H	18	14/01/2026 14:00
	Tri-Star Bearish	15	18	22/01/2026 16:30
	Hanging Man	30	19	21/01/2026 22:00
	Dragonfly Bearish	30	19	21/01/2026 22:00
	Three Inside Up	1W	21	24/08/2025
	Harami Bullish	1H	21	21/01/2026 16:00
	Harami Cross	1H	21	21/01/2026 16:00
	Tri-Star Bearish	15	21	22/01/2026 15:00
	Belt Hold Bearish	1H	22	21/01/2026 15:00
	Engulfing Bearish	1H	22	21/01/2026 15:00
	Belt Hold Bullish	5H	24	12/01/2026 12:00
	Belt Hold Bullish	1H	24	20/01/2026 18:00
	Three Outside Up	1M	25	Des '23
	Harami Bullish	30	25	21/01/2026 16:00
	Harami Cross	30	25	21/01/2026 16:00
	Bullish Engulfing	1M	26	Nov '23
	Belt Hold Bullish	5H	26	09/01/2026 14:00
	Bullish Engulfing	5H	26	09/01/2026 14:00
	Belt Hold Bearish	30	26	21/01/2026 15:00
	Engulfing Bearish	30	26	21/01/2026 15:00
	Doji Star Bearish	30	28	20/01/2026 18:30
	Belt Hold Bullish	1D	29	05/12/2025
	Bullish Engulfing	1D	29	05/12/2025
	Belt Hold Bullish	30	29	20/01/2026 18:00
	Belt Hold Bullish	1D	31	03/12/2025
	Harami Bullish	15	31	21/01/2026 16:15
	Harami Cross	15	31	21/01/2026 16:15
	Belt Hold Bullish	5H	32	07/01/2026 12:00
	Homing Pigeon	15	32	21/01/2026 15:15
	Homing Pigeon	1H	33	19/01/2026 16:00
	Harami Cross	30	33	20/01/2026 15:30
	Harami Bullish	30	33	20/01/2026 15:30
	Bullish doji Star	30	33	20/01/2026 15:30
	Belt Hold Bearish	15	33	21/01/2026 15:00
	Engulfing Bearish	15	33	21/01/2026 15:00
	Belt Hold Bearish	1H	34	19/01/2026 15:00
	Engulfing Bearish	1H	34	19/01/2026 15:00
	Evening Doji Star	1H	34	19/01/2026 15:00
	Evening Star	1H	34	19/01/2026 15:00
	Belt Hold Bearish	30	34	20/01/2026 15:00
	Three Black Crows	1W	35	18/05/2025
	Doji Star Bearish	1H	35	16/01/2026 23:00
	Tri-Star Bullish	15	36	20/01/2026 18:15
	Doji Star Bearish	1H	37	16/01/2026 21:00
	Hanging Man	1D	38	24/11/2025
	Hanging Man	1D	39	21/11/2025
	Belt Hold Bullish	5H	39	30/12/2025 14:00
	Engulfing Bearish	1M	40	Sep '22
	Belt Hold Bullish	1H	40	16/01/2026 18:00
	Three Inside Up	15	40	20/01/2026 16:30
	Bullish Engulfing	15	40	20/01/2026 16:30
	Belt Hold Bullish	15	40	20/01/2026 16:30
	Bullish Hammer	1W	41	06/04/2025
	Bullish doji Star	15	41	20/01/2026 16:15
	Harami Bullish	15	41	20/01/2026 16:15
	Harami Cross	15	41	20/01/2026 16:15
	Harami Cross Bearish	5H	42	29/12/2025 13:00
	Harami Bullish	1W	43	23/03/2025
	Harami Cross	1W	43	23/03/2025
	Harami Cross	1H	43	15/01/2026 22:00
	Harami Bullish	1H	43	15/01/2026 22:00
	Dragonfly Doji	1H	43	15/01/2026 22:00
	Tri-Star Bearish	30	43	19/01/2026 15:30
	Harami Cross Bearish	1D	44	14/11/2025
	Hanging Man	30	44	19/01/2026 15:00
	Dragonfly Bearish	30	44	19/01/2026 15:00
	Dragonfly Doji	30	44	19/01/2026 15:00
	Harami Bullish	15	44	20/01/2026 15:15
	Harami Cross	15	44	20/01/2026 15:15
	Belt Hold Bearish	15	45	20/01/2026 15:00
	Engulfing Bearish	15	45	20/01/2026 15:00
	Harami Cross	1W	47	23/02/2025
	Inverted Hammer	5H	48	22/12/2025 11:00
	Abandoned Baby Bullish	5H	48	22/12/2025 11:00
	Bullish doji Star	5H	49	19/12/2025 23:00
	Tri-Star Bullish	30	51	16/01/2026 18:30
	Belt Hold Bearish	1D	52	03/11/2025
	Belt Hold Bullish	1D	53	31/10/2025
	Harami Cross Bearish	1H	54	14/01/2026 16:00
	Evening Doji Star	30	54	16/01/2026 17:00
	Evening Star	30	54	16/01/2026 17:00
	Tri-Star Bearish	15	54	19/01/2026 15:45
	Bullish Engulfing	1H	55	14/01/2026 15:00
	Dragonfly Doji	15	55	19/01/2026 15:00
	Dragonfly Bearish	15	55	19/01/2026 15:00
	Hanging Man	15	55	19/01/2026 15:00
	Belt Hold Bullish	30	56	15/01/2026 22:30
	Bullish Engulfing	1W	57	15/12/2024
	Bullish Engulfing	5H	59	16/12/2025 15:00
	Harami Cross Bearish	1H	60	13/01/2026 17:00
	Bullish doji Star	30	60	15/01/2026 20:30
	Harami Bullish	30	60	15/01/2026 20:30
	Harami Cross	30	60	15/01/2026 20:30
	Harami Cross Bearish	1W	61	17/11/2024
	Harami Cross	5H	62	12/12/2025 21:00
	Bullish doji Star	5H	62	12/12/2025 21:00
	Harami Bullish	5H	62	12/12/2025 21:00
	Harami Cross	1D	63	17/10/2025
	Belt Hold Bearish	5H	63	12/12/2025 16:00
	Tri-Star Bullish	15	63	16/01/2026 18:45
	Belt Hold Bullish	5H	64	12/12/2025 11:00
	Harami Bearish	1M	65	Ags '20
	Hanging Man	1D	65	15/10/2025
	Dragonfly Bearish	1D	65	15/10/2025
	Bullish Engulfing	1H	65	12/01/2026 17:00
	Tri-Star Bullish	15	65	16/01/2026 17:45
	Dragonfly Doji	1D	66	14/10/2025
	Harami Cross Bearish	1H	66	12/01/2026 16:00
	Belt Hold Bullish	1H	67	12/01/2026 15:00
	Bullish Engulfing	1H	67	12/01/2026 15:00
	Tri-Star Bearish	15	67	16/01/2026 17:00
	Dragonfly Doji	1D	68	10/10/2025
	Harami Bullish	1D	68	10/10/2025
	Harami Cross	1D	68	10/10/2025
	Tri-Star Bullish	15	69	15/01/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNKP

Tuliskan pendapat Anda mengenai Rank Progress SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RNKP	4,445	+0,045	+1,02%
	LAMOR	1,25	-0,05	-3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12.96%	34.65M