Breaking News

Tutup

Rank Progress SA (RNKP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,650 0,000 0,00%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRNKPR00014

Volume: 1.031
Bid/Ask: 4,580 / 4,650
Rentang Harian: 4,575 - 4,670

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNKP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rank Progress SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rank Progress SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	23/09/2026
	Belt Hold Bearish	30	2	25/09/2026 15:00
	Engulfing Bearish	30	2	25/09/2026 15:00
	Tri-Star Bearish	15	2	25/09/2026 15:15
	Tri-Star Bullish	30	5	24/09/2026 15:30
	Tri-Star Bearish	15	7	24/09/2026 15:15
	Tri-Star Bullish	30	11	22/09/2026 22:00
	Belt Hold Bullish	1D	12	09/09/2026
	Bullish Engulfing	5H	12	21/09/2026 14:00
	Tri-Star Bullish	15	13	22/09/2026 22:00
	Tri-Star Bearish	15	14	22/09/2026 21:45
	Tri-Star Bullish	1D	15	04/09/2026
	Tri-Star Bearish	30	15	22/09/2026 19:00
	Dragonfly Doji	1D	16	03/09/2026
	Tri-Star Bullish	15	16	22/09/2026 19:45
	Bullish Engulfing	1M	17	Apr '25
	Doji Star Bearish	1W	17	24/05/2026
	Bullish Engulfing	1W	18	17/05/2026
	Harami Cross Bearish	5H	18	16/09/2026 19:00
	Tri-Star Bearish	15	18	22/09/2026 19:15
	Dragonfly Doji	1W	19	10/05/2026
	Belt Hold Bullish	1H	20	21/09/2026 14:00
	Bullish Engulfing	1H	20	21/09/2026 14:00
	Tri-Star Bullish	15	21	21/09/2026 22:00
	Three Inside Up	1M	22	Nov '24
	Inverted Hammer	1M	22	Nov '24
	Harami Bullish	1H	23	18/09/2026 19:00
	Harami Cross	1H	23	18/09/2026 19:00
	Belt Hold Bullish	5H	24	11/09/2026 19:00
	Evening Doji Star	1M	25	Ags '24
	Inverted Hammer	1W	25	29/03/2026
	Advance Block Bearish	1M	26	Jul '24
	Deliberation Bearish	1M	26	Jul '24
	Doji Star Bearish	1M	26	Jul '24
	Tri-Star Bullish	30	27	18/09/2026 20:30
	Belt Hold Bullish	15	27	21/09/2026 14:45
	Bullish Engulfing	15	27	21/09/2026 14:45
	Harami Cross Bearish	1H	29	16/09/2026 22:00
	Harami Bullish	30	29	18/09/2026 19:00
	Harami Cross	30	29	18/09/2026 19:00
	Tri-Star Bearish	15	29	18/09/2026 22:00
	Belt Hold Bullish	1D	30	14/08/2026
	Belt Hold Bullish	5H	30	09/09/2026 12:00
	Tri-Star Bullish	15	30	18/09/2026 20:30
	Belt Hold Bullish	5H	32	08/09/2026 16:00
	Harami Cross Bearish	1H	32	15/09/2026 21:00
	Tri-Star Bullish	15	32	18/09/2026 19:15
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Belt Hold Bullish	1D	34	10/08/2026
	Tri-Star Bullish	15	34	18/09/2026 18:30
	Tri-Star Bearish	30	36	16/09/2026 22:00
	Doji Star Bearish	1D	39	03/08/2026
	Harami Bearish	1D	39	03/08/2026
	Harami Cross Bearish	1D	39	03/08/2026
	Belt Hold Bullish	1H	39	11/09/2026 19:00
	Tri-Star Bullish	15	39	17/09/2026 14:45
	Tri-Star Bearish	15	40	16/09/2026 22:00
	Doji Star Bearish	30	41	15/09/2026 20:30
	Tri-Star Bullish	15	41	16/09/2026 16:45
	Harami Cross Bearish	1H	43	10/09/2026 22:00
	Three Inside Up	1W	44	16/11/2025
	Doji Star Bearish	15	45	15/09/2026 20:30
	Dragonfly Bearish	1D	46	23/07/2026
	Hanging Man	1D	46	23/07/2026
	Dragonfly Doji	5H	46	31/08/2026 18:00
	Harami Bullish	5H	46	31/08/2026 18:00
	Harami Cross	5H	46	31/08/2026 18:00
	Doji Star Bearish	30	47	11/09/2026 21:00
	Engulfing Bearish	1M	48	Sep '22
	Belt Hold Bullish	30	48	11/09/2026 19:30
	Three Outside Up	15	48	14/09/2026 21:45
	Hanging Man	5H	49	28/08/2026 15:00
	Dragonfly Bearish	5H	49	28/08/2026 15:00
	Hanging Man	1D	50	17/07/2026
	Dragonfly Bearish	1D	50	17/07/2026
	Harami Cross Bearish	1H	50	09/09/2026 15:00
	Tri-Star Bullish	30	50	11/09/2026 17:00
	Belt Hold Bullish	1H	51	09/09/2026 14:00
	Bullish Engulfing	1H	51	09/09/2026 14:00
	Doji Star Bearish	15	52	11/09/2026 21:00
	Doji Star Bearish	1D	53	14/07/2026
	Hanging Man	1D	53	14/07/2026
	Dragonfly Bearish	1D	53	14/07/2026
	Belt Hold Bullish	15	53	11/09/2026 19:45
	Tri-Star Bearish	30	54	10/09/2026 22:00
	Tri-Star Bullish	15	55	11/09/2026 17:00
	Three Inside Up	1W	56	24/08/2025
	Tri-Star Bearish	30	56	10/09/2026 19:00
	Belt Hold Bullish	5H	57	24/08/2026 16:00
	Tri-Star Bearish	15	59	10/09/2026 22:00
	Tri-Star Bearish	15	61	10/09/2026 19:00
	Tri-Star Bearish	1H	62	04/09/2026 18:00
	Harami Cross Bearish	30	65	09/09/2026 15:30
	Harami Cross Bearish	15	65	09/09/2026 20:30
	Deliberation Bearish	1D	66	25/06/2026
	Belt Hold Bullish	30	66	09/09/2026 14:00
	Bullish Engulfing	30	66	09/09/2026 14:00
	Harami Cross Bearish	30	67	08/09/2026 22:00
	Belt Hold Bullish	1D	68	23/06/2026
	Belt Hold Bullish	5H	68	18/08/2026 10:00
	Tri-Star Bullish	1H	68	03/09/2026 17:00
	Belt Hold Bullish	5H	69	17/08/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNKP

Tuliskan pendapat Anda mengenai Rank Progress SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RNKP	4,650	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M