Breaking News

Tutup

Randgold Resources Ltd ADR (GOLD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Randgold Resources ADR. Silakan coba pencarian lain untuk data real-time

13,12 -0,42 -3,10%

03/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 15.591.504
Bid/Ask: 13,29 / 13,40
Rentang Harian: 13,06 - 13,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick GOLD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Randgold Resources Ltd ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Randgold Resources ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1M	2	Nov '18
	Doji Star Bearish	1M	2	Nov '18
	Evening Doji Star	1W	2	16/12/2018
	Harami Bullish	5H	2	29/12/2018 01:00
	Harami Cross	5H	2	29/12/2018 01:00
	Doji Star Bearish	1W	3	09/12/2018
	Bullish doji Star	1H	5	02/01/2019 22:00
	Harami Bullish	1D	6	20/12/2018
	Harami Cross	1D	6	20/12/2018
	Two Crows	5H	6	26/12/2018 23:00
	Falling Three Methods	1H	7	29/12/2018 03:00
	Bullish doji Star	1M	8	Mei '18
	Bullish Engulfing	1D	8	18/12/2018
	Morning Doji Star	1D	8	18/12/2018
	Three Outside Up	1H	8	27/12/2018 03:00
	Bullish doji Star	1D	9	17/12/2018
	Bullish Engulfing	1H	9	27/12/2018 02:00
	Harami Cross Bearish	1H	10	25/12/2018 01:00
	Evening Doji Star	1M	11	Feb '18
	Falling Three Methods	5H	11	21/12/2018 03:00
	Abandoned Baby Bullish	1H	11	21/12/2018 22:00
	Three Outside Up	1M	12	Jan '18
	Bullish doji Star	1H	12	21/12/2018 21:00
	Bullish Engulfing	1M	13	Des '17
	Advance Block Bearish	1W	13	30/09/2018
	Engulfing Bearish	1D	13	11/12/2018
	Downside Gap Three Methods	5H	13	20/12/2018 17:00
	Bullish doji Star	1H	13	19/12/2018 23:00
	Engulfing Bearish	1H	14	19/12/2018 02:00
	Downside Gap Three Methods	1W	15	16/09/2018
	Downside Gap Three Methods	1H	15	18/12/2018 00:00
	Bullish Engulfing	1H	15	18/12/2018 00:00
	Abandoned Baby Bullish	1H	16	15/12/2018 01:00
	Three Outside Up	5H	17	18/12/2018 20:00
	Bullish Engulfing	1H	17	14/12/2018 22:00
	Bullish Engulfing	5H	18	18/12/2018 00:00
	Dark Cloud Cover	1H	18	13/12/2018 22:00
	Three Black Crows	1H	19	13/12/2018 01:00
	Falling Three Methods	1H	20	11/12/2018 21:00
	Engulfing Bearish	1H	21	11/12/2018 00:00
	Bullish Engulfing	1H	22	05/12/2018 02:00
	Engulfing Bearish	1H	23	04/12/2018 23:00
	Two Crows	1H	24	03/12/2018 22:00
	Engulfing Bearish	1H	25	29/11/2018 03:00
	Deliberation Bearish	1H	26	29/11/2018 01:00
	Doji Star Bearish	1H	26	29/11/2018 01:00
	Harami Bullish	1D	27	19/11/2018
	Harami Cross	1D	27	19/11/2018
	Inverted Hammer	1H	27	28/11/2018 01:00
	Harami Bullish	5H	28	11/12/2018 03:00
	Harami Bullish	1H	28	27/11/2018 03:00
	Engulfing Bearish	1M	29	Ags '16
	Evening Doji Star	1M	29	Ags '16
	Three Outside Up	1D	29	15/11/2018
	Harami Bullish	1H	29	22/11/2018 02:00
	Doji Star Bearish	1M	30	Jul '16
	Bullish Engulfing	1D	30	14/11/2018
	Belt Hold Bearish	1H	30	22/11/2018 01:00
	Doji Star Bearish	1H	31	21/11/2018 22:00
	Engulfing Bearish	1M	32	Mei '16
	Three Outside Down	1H	32	20/11/2018 00:00
	Engulfing Bearish	1H	33	19/11/2018 23:00
	Rising Three Methods	1H	34	19/11/2018 21:00
	Harami Bearish	5H	35	05/12/2018 02:00
	Engulfing Bearish	1H	35	16/11/2018 22:00
	Three Inside Up	1M	36	Jan '16
	Doji Star Bearish	1H	36	16/11/2018 03:00
	Deliberation Bearish	1H	36	16/11/2018 03:00
	Harami Bullish	1M	37	Des '15
	Harami Cross	1M	37	Des '15
	Three Black Crows	1H	37	16/11/2018 00:00
	Downside Gap Three Methods	1H	38	13/11/2018 23:00
	Bullish Engulfing	1H	38	13/11/2018 23:00
	Bullish Hammer	1H	39	13/11/2018 22:00
	Bullish Hammer	1D	40	31/10/2018
	Inverted Hammer	1H	40	13/11/2018 00:00
	Belt Hold Bullish	1H	41	12/11/2018 22:00
	Bullish doji Star	1H	42	09/11/2018 22:00
	Inverted Hammer	1D	43	26/10/2018
	Belt Hold Bullish	1H	43	09/11/2018 03:00
	Bullish Engulfing	1H	43	09/11/2018 03:00
	Three Black Crows	1D	44	25/10/2018
	Evening Doji Star	1H	44	09/11/2018 00:00
	Engulfing Bearish	1H	44	09/11/2018 00:00
	Deliberation Bearish	1H	45	08/11/2018 23:00
	Doji Star Bearish	1H	45	08/11/2018 23:00
	Belt Hold Bearish	1H	46	07/11/2018 21:00
	Evening Doji Star	1D	47	22/10/2018
	Upside Gap Two Crows	1D	47	22/10/2018
	Three Outside Down	1H	47	05/11/2018 23:00
	Doji Star Bearish	1D	48	19/10/2018
	Engulfing Bearish	1H	48	05/11/2018 22:00
	Bullish doji Star	1H	49	02/11/2018 22:00
	Advance Block Bearish	1H	50	01/11/2018 22:00
	Doji Star Bearish	1H	51	01/11/2018 02:00
	Shooting Star	1D	52	15/10/2018
	Thrusting Bearish	1H	52	30/10/2018 00:00
	Evening Doji Star	1M	53	Ags '14
	Bullish Engulfing	1H	53	25/10/2018 00:00
	Three Outside Up	1M	54	Jul '14
	Doji Star Bearish	1M	54	Jul '14
	Three Black Crows	1H	54	23/10/2018 22:00
	Engulfing Bearish	1H	55	23/10/2018 02:00
	Dragonfly Doji	1W	56	03/12/2017
	Doji Star Bearish	1H	56	19/10/2018 21:00
	Shooting Star	1H	57	19/10/2018 20:00
	Dark Cloud Cover	1M	58	Mar '14
	Thrusting Bearish	1H	58	18/10/2018 00:00
	Engulfing Bearish	1H	59	17/10/2018 22:00
	Evening Doji Star	1H	59	17/10/2018 22:00
	Doji Star Bearish	1H	60	17/10/2018 21:00
	Harami Bullish	5H	61	16/11/2018 03:00
	Harami Cross	5H	61	16/11/2018 03:00
	Engulfing Bearish	1H	61	16/10/2018 22:00
	Three Outside Up	1H	62	16/10/2018 21:00
	Bullish Engulfing	1H	63	16/10/2018 20:00
	Upside Gap Three Methods	1M	64	Sep '13
	Falling Three Methods	1M	64	Sep '13
	Engulfing Bearish	1M	64	Sep '13
	Morning Doji Star	1W	64	08/10/2017
	Doji Star Bearish	1H	64	15/10/2018 21:00
	Bullish doji Star	1W	65	01/10/2017
	Bullish Engulfing	5H	65	14/11/2018 21:00
	Three Outside Up	1H	65	12/10/2018 23:00
	Bullish Engulfing	1H	66	12/10/2018 22:00
	Advance Block Bearish	1H	67	12/10/2018 02:00
	Deliberation Bearish	1H	67	12/10/2018 02:00
	Doji Star Bearish	1H	67	12/10/2018 02:00
	Upside Gap Three Methods	1W	68	10/09/2017
	Bullish doji Star	5H	68	13/11/2018 00:00
	Hanging Man	1H	68	11/10/2018 20:00
	Bullish Hammer	1M	69	Apr '13
	Hanging Man	1D	69	20/09/2018
	Three Outside Up	1H	69	09/10/2018 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GOLD

Tuliskan pendapat Anda mengenai Randgold Resources Ltd ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.261,52	+27,02	+0,43%
IDX Kompas 100	823,14	+4,92	+0,60%
FTSE Indonesia Local	2.212,40	+0,00	+0,00%
US 500	7.616,7	+16,2	+0,21%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.856,00	-153,40	-0,59%
Indeks Dolar AS	99,877	+0,096	+0,10%

Emas	4.116,70	+26,20	+0,64%
Perak	58,978	+1,121	+1,94%
Minyak Mentah WTI	81,18	+0,84	+1,05%
Minyak Brent	84,82	+1,05	+1,25%
Gas Alam	2,773	-0,003	-0,11%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1511	+0,0003	+0,03%
GBP/USD	1,3429	-0,0002	-0,01%
USD/JPY	157,70	+0,52	+0,33%
AUD/USD	0,7017	+0,0014	+0,20%
EUR/JPY	181,52	+0,63	+0,35%
USD/IDR	18.020,5	+66,9	+0,37%
GBP/JPY	211,76	+0,70	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	0	0,00%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	146	+3	+2,10%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	+0	+0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GOLD	13,12	-0,42	-3,10%
300782	69,73	+2,71	+4,04%
FISV	54,35	+0,41	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	745	-4,49%	174,12M
PT Bach Multi Global Tbk	865,00	-14,78%	149,54M
Buana Listya Tama	438	+2,34%	147,27M
Niramas Utama Tbk PT	725,00	-7,64%	110,76M
Bank Rakyat Persero	3.040	+0,66%	32,90M
Chandra Asri Petro	2,090	+0.48%	29.64M
Bank Central Asia	6.375	+1,19%	20,92M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	655	+21,30%	3,15M
Morenzo Abadi	79	+19,70%	149,79M
Personel Alih Daya Tbk PT	173,00	+16,11%	128,67M
Prodia Diagnostic Line Tbk PT	300,00	+13,64%	132,15M
PT Cahayasakti Investindo	210	+13,51%	11,72M
Yelooo Integra	98	+12,64%	168,05M
Cipta Sarana Medika Tbk PT	64,00	+3,23%	28,59M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	149,54M
Tempo Inti Media	138	-9,21%	29,92M
Niramas Utama Tbk PT	725,00	-7,64%	110,76M
Agung Menjangan Mas Tbk PT	220,00	-5,98%	541,30K
Arthavest	2.500	-4,94%	18,00K
Bukit Uluwatu Villa	745	-4,49%	174,12M
Lima Dua Lima Tiga PT	214	-4,46%	4,30M