Breaking News

Tutup

Raba Jarmuipari Holding Nyrt (RABA)

Budapest

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.660,0 0,0 0,00%

13/02 - Tutup. Mata uang dalam HUF

Jenis: Ekuitas

Pasar: Hongaria

ISIN: HU0000073457

Volume: 4.432
Bid/Ask: 3.630,0 / 3.660,0
Rentang Harian: 3.600,0 - 3.720,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RABA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Raba Jarmuipari Holding Nyrt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Raba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1M	3	Nov '25
	Doji Star Bearish	1M	3	Nov '25
	Bullish Engulfing	1D	3	10/02/2026
	Bullish doji Star	30	3	13/02/2026 20:30
	Harami Bullish	30	3	13/02/2026 20:30
	Harami Cross	30	3	13/02/2026 20:30
	Doji Star Bearish	1W	4	11/01/2026
	Belt Hold Bullish	1H	4	13/02/2026 18:00
	Bullish Engulfing	1W	5	04/01/2026
	Three Black Crows	1H	5	13/02/2026 17:00
	Bullish Hammer	5H	6	11/02/2026 17:00
	Three Outside Down	5H	6	11/02/2026 17:00
	Bullish doji Star	15	6	13/02/2026 20:15
	Harami Bullish	15	6	13/02/2026 20:15
	Harami Cross	15	6	13/02/2026 20:15
	Engulfing Bearish	5H	7	11/02/2026 12:00
	Harami Bullish	1M	8	Jun '25
	Harami Bullish	1H	8	12/02/2026 23:00
	Harami Cross	1H	8	12/02/2026 23:00
	Belt Hold Bearish	1H	9	12/02/2026 22:00
	Engulfing Bearish	1H	9	12/02/2026 22:00
	Bullish Hammer	1D	10	30/01/2026
	Bullish doji Star	5H	10	10/02/2026 11:00
	Tri-Star Bullish	15	11	13/02/2026 18:45
	Harami Bullish	30	12	13/02/2026 16:00
	Harami Cross	30	12	13/02/2026 16:00
	Harami Cross	1D	13	27/01/2026
	Homing Pigeon	30	13	13/02/2026 15:30
	Bullish Hammer	1H	14	12/02/2026 17:00
	Bullish Hammer	5H	15	06/02/2026 12:00
	Bullish Hammer	1H	15	12/02/2026 16:00
	Bullish doji Star	30	15	12/02/2026 23:00
	Harami Bullish	30	15	12/02/2026 23:00
	Harami Cross	30	15	12/02/2026 23:00
	Harami Bullish	5H	16	05/02/2026 21:00
	Harami Cross	5H	16	05/02/2026 21:00
	Engulfing Bearish	1H	16	12/02/2026 15:00
	Belt Hold Bearish	30	16	12/02/2026 22:30
	Engulfing Bearish	30	16	12/02/2026 22:30
	Evening Doji Star	30	16	12/02/2026 22:30
	Evening Star	30	16	12/02/2026 22:30
	Doji Star Bearish	30	17	12/02/2026 22:00
	Hanging Man	30	17	12/02/2026 22:00
	Dragonfly Bearish	30	17	12/02/2026 22:00
	Tri-Star Bullish	15	17	13/02/2026 16:45
	Falling Three Methods	1D	19	19/01/2026
	Harami Bullish	1W	20	21/09/2025
	Harami Cross	1W	20	21/09/2025
	Falling Three Methods	5H	20	04/02/2026 15:00
	Shooting Star	30	20	12/02/2026 20:30
	Inverted Hammer	1M	21	Mei '24
	Harami Bullish	1H	21	11/02/2026 18:00
	Harami Cross	1H	21	11/02/2026 18:00
	Three Outside Down	1H	22	11/02/2026 17:00
	Kicking Bearish	15	22	13/02/2026 15:15
	Engulfing Bearish	1H	23	11/02/2026 16:00
	Three Inside Up	5H	25	02/02/2026 13:00
	Harami Cross Bearish	1H	25	10/02/2026 23:00
	Bullish doji Star	15	25	12/02/2026 23:00
	Harami Bullish	15	25	12/02/2026 23:00
	Harami Cross	15	25	12/02/2026 23:00
	Three Outside Up	1H	26	10/02/2026 21:00
	Belt Hold Bullish	1H	27	10/02/2026 20:00
	Bullish Engulfing	1H	27	10/02/2026 20:00
	Three Outside Up	1D	28	06/01/2026
	Belt Hold Bearish	15	28	12/02/2026 22:00
	Harami Bearish	1M	29	Sep '23
	Harami Bullish	1W	29	20/07/2025
	Bullish Engulfing	1D	29	05/01/2026
	Morning Doji Star	1D	29	05/01/2026
	Bullish Engulfing	1M	30	Ags '23
	Bullish doji Star	1D	30	30/12/2025
	Harami Bullish	5H	30	28/01/2026 23:00
	Harami Cross	5H	30	28/01/2026 23:00
	Belt Hold Bearish	1H	30	10/02/2026 17:00
	Harami Bullish	30	30	12/02/2026 15:30
	Harami Cross	30	30	12/02/2026 15:30
	Dragonfly Doji	30	30	12/02/2026 15:30
	Bullish doji Star	30	30	12/02/2026 15:30
	On Neck Bearish	30	30	12/02/2026 15:30
	Doji Star Bearish	15	30	12/02/2026 21:15
	Hanging Man	15	30	12/02/2026 21:15
	Dragonfly Bearish	15	30	12/02/2026 21:15
	Engulfing Bearish	30	31	12/02/2026 15:00
	Belt Hold Bearish	15	32	12/02/2026 20:45
	Dark Cloud Cover	15	32	12/02/2026 20:45
	Engulfing Bearish	1W	34	15/06/2025
	Harami Bullish	5H	35	27/01/2026 12:00
	Harami Cross	5H	35	27/01/2026 12:00
	Abandoned Baby Bullish	1H	35	09/02/2026 21:00
	Belt Hold Bullish	15	35	12/02/2026 20:00
	Belt Hold Bullish	1W	36	01/06/2025
	Three Outside Down	5H	36	26/01/2026 21:00
	On Neck Bearish	1H	36	09/02/2026 20:00
	Bullish doji Star	1H	36	09/02/2026 20:00
	Dragonfly Doji	1H	36	09/02/2026 20:00
	Harami Bullish	1H	36	09/02/2026 20:00
	Harami Cross	1H	36	09/02/2026 20:00
	Bullish Hammer	1D	37	16/12/2025
	Engulfing Bearish	5H	37	26/01/2026 16:00
	Evening Star	1H	37	09/02/2026 19:00
	Evening Doji Star	1H	37	09/02/2026 19:00
	Engulfing Bearish	1H	37	09/02/2026 19:00
	Inverted Hammer	1W	38	18/05/2025
	Three Black Crows	1D	38	15/12/2025
	Doji Star Bearish	1H	38	09/02/2026 18:00
	Three Outside Down	1D	39	12/12/2025
	Three Outside Up	5H	39	23/01/2026 23:00
	Homing Pigeon	30	39	11/02/2026 18:00
	Engulfing Bearish	1D	40	11/12/2025
	Belt Hold Bullish	1H	40	09/02/2026 15:00
	Bullish Engulfing	1H	40	09/02/2026 15:00
	Harami Cross	5H	42	22/01/2026 22:00
	Harami Bullish	5H	42	22/01/2026 22:00
	Thrusting Bearish	1M	43	Jul '22
	Bullish doji Star	1D	43	08/12/2025
	Engulfing Bearish	5H	43	22/01/2026 17:00
	Harami Bullish	30	43	11/02/2026 16:00
	Harami Cross	30	43	11/02/2026 16:00
	Belt Hold Bearish	30	44	11/02/2026 15:30
	Falling Three Methods	1D	45	04/12/2025
	Engulfing Bearish	30	45	11/02/2026 15:00
	Tri-Star Bearish	30	46	10/02/2026 23:00
	Falling Three Methods	15	46	12/02/2026 17:15
	Harami Cross Bearish	15	47	12/02/2026 17:00
	Harami Bullish	5H	48	20/01/2026 20:00
	Harami Cross	5H	48	20/01/2026 20:00
	Homing Pigeon	15	49	12/02/2026 16:30
	Harami Bullish	1M	50	Des '21
	Stick Sandwich	1D	52	25/11/2025
	Bullish doji Star	1H	52	05/02/2026 20:00
	Harami Bullish	1H	52	05/02/2026 20:00
	Harami Cross	1H	52	05/02/2026 20:00
	Bullish doji Star	30	53	10/02/2026 18:00
	Harami Cross	15	53	12/02/2026 15:30
	Harami Bullish	15	53	12/02/2026 15:30
	Bullish doji Star	15	53	12/02/2026 15:30
	Dragonfly Doji	15	53	12/02/2026 15:30
	On Neck Bearish	15	53	12/02/2026 15:30
	Falling Three Methods	1D	54	21/11/2025
	Deliberation Bearish	5H	54	16/01/2026 11:00
	Doji Star Bearish	5H	54	16/01/2026 11:00
	Bullish doji Star	1H	54	05/02/2026 18:00
	Belt Hold Bearish	30	54	10/02/2026 17:30
	Engulfing Bearish	30	54	10/02/2026 17:30
	Engulfing Bearish	15	54	12/02/2026 15:00
	Harami Bearish	1W	56	12/01/2025
	Hanging Man	1W	56	12/01/2025
	Belt Hold Bearish	1H	56	05/02/2026 16:00
	Belt Hold Bearish	30	56	10/02/2026 16:30
	Engulfing Bearish	30	56	10/02/2026 16:30
	Bullish Engulfing	1M	57	Mei '21
	Bullish doji Star	5H	57	14/01/2026 19:00
	Engulfing Bearish	1H	57	05/02/2026 15:00
	Bullish doji Star	1H	58	04/02/2026 23:00
	Harami Bullish	1H	58	04/02/2026 23:00
	Harami Cross	1H	58	04/02/2026 23:00
	Bullish Hammer	1H	59	04/02/2026 22:00
	Belt Hold Bearish	15	59	11/02/2026 20:30
	Three Black Crows	1D	61	12/11/2025
	Harami Bullish	15	61	11/02/2026 20:00
	Harami Cross	15	61	11/02/2026 20:00
	On Neck Bearish	1H	62	04/02/2026 19:00
	Bullish Engulfing	30	62	09/02/2026 21:30
	Three Outside Up	1M	63	Nov '20
	Bullish Engulfing	1M	64	Okt '20
	Three Inside Up	1M	64	Okt '20
	Mat Hold Bullish	1D	64	07/11/2025
	Harami Cross	1M	65	Sep '20
	Harami Bullish	1M	65	Sep '20
	Evening Doji Star	1D	66	05/11/2025
	Belt Hold Bearish	1H	66	04/02/2026 15:00
	Engulfing Bearish	1H	66	04/02/2026 15:00
	Bullish doji Star	15	68	11/02/2026 17:45
	Harami Bullish	15	68	11/02/2026 17:45
	Harami Cross	15	68	11/02/2026 17:45
	Thrusting Bearish	1D	69	31/10/2025
	Belt Hold Bearish	1H	69	03/02/2026 21:00
	Engulfing Bearish	1H	69	03/02/2026 21:00
	Engulfing Bearish	30	69	09/02/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RABA

Tuliskan pendapat Anda mengenai Raba Jarmuipari Holding Nyrt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,79	-0,05	-0,05%

Emas	5.063,09	+114,69	+2,32%
Perak	77,318	+1,635	+2,16%
Minyak Mentah WTI	62,80	-0,04	-0,06%
Minyak Brent	67,63	+0,11	+0,16%
Gas Alam	3,202	-0,015	-0,47%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3655	+0,0036	+0,26%
USD/JPY	152,69	-0,07	-0,05%
AUD/USD	0,7072	-0,0018	-0,25%
EUR/JPY	181,21	-0,04	-0,02%
USD/IDR	16.832,8	+21,3	+0,13%
GBP/JPY	208,50	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RABA	3.660,0	0,0	0,00%
356680	7.330,00	-140,00	-1,87%
FBRT	24.500	-60	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M