Breaking News

Tutup

Raba Jarmuipari Holding Nyrt (RABA)

Budapest

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.570,0 -30,0 -0,83%

20/03 - Tutup. Mata uang dalam HUF

Jenis: Ekuitas

Pasar: Hongaria

ISIN: HU0000073457

Volume: 9.986
Bid/Ask: 3.570,0 / 3.600,0
Rentang Harian: 3.550,0 - 3.680,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RABA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Raba Jarmuipari Holding Nyrt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Raba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	1	08/03/2026
	Tri-Star Bullish	15	1	20/03/2026 22:00
	Bullish doji Star	5H	2	19/03/2026 23:00
	Harami Bullish	5H	2	19/03/2026 23:00
	Harami Cross	5H	2	19/03/2026 23:00
	Tri-Star Bearish	15	2	20/03/2026 21:15
	Morning Doji Star	1W	3	22/02/2026
	Deliberation Bearish	1M	4	Nov '25
	Doji Star Bearish	1M	4	Nov '25
	Harami Cross	1W	4	15/02/2026
	Harami Bullish	1W	4	15/02/2026
	Bullish doji Star	1W	4	15/02/2026
	Inverted Hammer	1D	4	16/03/2026
	Homing Pigeon	1H	4	20/03/2026 18:00
	Harami Bullish	5H	5	18/03/2026 22:00
	Harami Cross	5H	5	18/03/2026 22:00
	Belt Hold Bullish	5H	7	18/03/2026 12:00
	Bullish Engulfing	5H	7	18/03/2026 12:00
	Bullish doji Star	30	7	20/03/2026 18:30
	Harami Bullish	30	7	20/03/2026 18:30
	Harami Cross	30	7	20/03/2026 18:30
	Bullish doji Star	5H	8	17/03/2026 21:00
	Harami Cross	1H	8	19/03/2026 23:00
	Bullish doji Star	1H	8	19/03/2026 23:00
	Harami Bullish	1H	8	19/03/2026 23:00
	Harami Bullish	1M	9	Jun '25
	Doji Star Bearish	1W	9	11/01/2026
	Bullish doji Star	30	9	20/03/2026 17:30
	Tri-Star Bullish	15	9	20/03/2026 18:45
	Bullish Engulfing	1W	10	04/01/2026
	Tri-Star Bullish	15	11	20/03/2026 18:00
	Harami Bullish	1H	12	19/03/2026 19:00
	Harami Cross	1H	12	19/03/2026 19:00
	Tri-Star Bearish	30	12	20/03/2026 16:00
	Falling Three Methods	5H	13	13/03/2026 22:00
	Bullish doji Star	5H	14	13/03/2026 17:00
	Bullish doji Star	15	14	20/03/2026 17:00
	Harami Bullish	15	14	20/03/2026 17:00
	Harami Cross	15	14	20/03/2026 17:00
	Bullish Hammer	5H	15	13/03/2026 12:00
	Doji Star Bearish	1H	15	19/03/2026 16:00
	Bullish doji Star	30	15	19/03/2026 23:00
	Harami Bullish	30	15	19/03/2026 23:00
	Harami Cross	30	15	19/03/2026 23:00
	Engulfing Bearish	30	16	19/03/2026 22:30
	Belt Hold Bearish	30	16	19/03/2026 22:30
	Tri-Star Bearish	15	16	20/03/2026 16:15
	Bullish doji Star	5H	18	12/03/2026 11:00
	Bullish doji Star	30	18	19/03/2026 21:30
	Harami Bullish	30	18	19/03/2026 21:30
	Harami Cross	30	18	19/03/2026 21:30
	Upside Gap Two Crows	1D	20	20/02/2026
	Bullish doji Star	15	20	19/03/2026 22:45
	Harami Bullish	15	20	19/03/2026 22:45
	Harami Cross	15	20	19/03/2026 22:45
	Engulfing Bearish	5H	21	10/03/2026 19:00
	Inverted Hammer	1M	22	Mei '24
	Morning Doji Star	1D	22	18/02/2026
	Three Inside Up	1D	22	18/02/2026
	Tri-Star Bullish	30	22	19/03/2026 19:00
	Bullish doji Star	1D	23	17/02/2026
	Harami Bullish	1D	23	17/02/2026
	Harami Cross	1D	23	17/02/2026
	Harami Bullish	5H	23	09/03/2026 23:00
	Harami Cross	5H	23	09/03/2026 23:00
	Doji Star Bearish	1H	23	18/03/2026 16:00
	Bullish Engulfing	1H	24	18/03/2026 15:00
	Belt Hold Bullish	1H	24	18/03/2026 15:00
	Tri-Star Bullish	30	24	19/03/2026 18:00
	Harami Bullish	1W	25	21/09/2025
	Harami Cross	1W	25	21/09/2025
	Dragonfly Doji	5H	25	09/03/2026 13:00
	Bullish doji Star	15	25	19/03/2026 21:15
	Harami Bullish	15	25	19/03/2026 21:15
	Harami Cross	15	25	19/03/2026 21:15
	Bullish doji Star	5H	26	06/03/2026 20:00
	Doji Star Bearish	30	26	19/03/2026 16:00
	Bullish Engulfing	1D	28	10/02/2026
	Doji Star Bearish	1H	28	17/03/2026 18:00
	Tri-Star Bullish	15	28	19/03/2026 20:30
	Belt Hold Bullish	1H	29	17/03/2026 17:00
	Harami Bearish	1M	30	Sep '23
	Tri-Star Bullish	15	30	19/03/2026 19:00
	Bullish Engulfing	1M	31	Ags '23
	Dragonfly Doji	1H	31	17/03/2026 15:00
	Three Black Crows	5H	33	03/03/2026 22:00
	Harami Bullish	1W	34	20/07/2025
	Doji Star Bearish	15	34	19/03/2026 16:00
	Bullish Hammer	1D	35	30/01/2026
	Belt Hold Bullish	1H	35	16/03/2026 20:00
	Tri-Star Bearish	30	35	18/03/2026 17:00
	Belt Hold Bullish	15	35	19/03/2026 15:00
	Bullish Engulfing	15	35	19/03/2026 15:00
	Harami Cross	1D	38	27/01/2026
	Dragonfly Doji	5H	38	02/03/2026 11:00
	Belt Hold Bullish	30	38	18/03/2026 15:00
	Bullish Engulfing	30	38	18/03/2026 15:00
	Engulfing Bearish	1W	39	15/06/2025
	Harami Cross Bearish	5H	39	27/02/2026 23:00
	Tri-Star Bullish	1H	40	16/03/2026 15:00
	Tri-Star Bullish	30	40	17/03/2026 22:30
	Dragonfly Doji	30	40	17/03/2026 22:30
	Belt Hold Bullish	1W	41	01/06/2025
	Belt Hold Bullish	5H	41	27/02/2026 13:00
	Tri-Star Bullish	15	41	18/03/2026 20:15
	Inverted Hammer	1W	43	18/05/2025
	Doji Star Bearish	30	43	17/03/2026 18:30
	Thrusting Bearish	1M	44	Jul '22
	Falling Three Methods	1D	44	19/01/2026
	Upside Gap Three Methods	5H	44	26/02/2026 12:00
	Tri-Star Bearish	30	45	17/03/2026 17:00
	Tri-Star Bearish	15	45	18/03/2026 17:15
	Harami Cross	1H	47	12/03/2026 23:00
	Harami Bullish	1H	47	12/03/2026 23:00
	Doji Star Bearish	15	47	18/03/2026 15:30
	Belt Hold Bullish	15	48	18/03/2026 15:00
	Bullish Engulfing	15	48	18/03/2026 15:00
	Bullish Engulfing	1H	49	12/03/2026 21:00
	Dragonfly Doji	30	49	17/03/2026 15:00
	Tri-Star Bullish	30	49	17/03/2026 15:00
	Tri-Star Bullish	15	49	17/03/2026 23:15
	Tri-Star Bearish	30	50	16/03/2026 23:00
	Bullish doji Star	30	50	16/03/2026 23:00
	Harami Bullish	1M	51	Des '21
	Belt Hold Bearish	30	51	16/03/2026 22:30
	Dragonfly Bearish	30	51	16/03/2026 22:30
	Three Outside Up	1D	53	06/01/2026
	Three Outside Up	1H	53	12/03/2026 17:00
	Doji Star Bearish	30	53	16/03/2026 21:30
	Hanging Man	30	53	16/03/2026 21:30
	Dragonfly Bearish	30	53	16/03/2026 21:30
	Bullish Engulfing	1D	54	05/01/2026
	Morning Doji Star	1D	54	05/01/2026
	Bullish Engulfing	1H	54	12/03/2026 16:00
	Bullish Hammer	1H	54	12/03/2026 16:00
	Belt Hold Bullish	30	54	16/03/2026 20:00
	Bullish doji Star	1D	55	30/12/2025
	Abandoned Baby Bearish	5H	55	19/02/2026 20:00
	Evening Doji Star	5H	55	19/02/2026 20:00
	Evening Star	5H	55	19/02/2026 20:00
	Deliberation Bearish	5H	56	19/02/2026 15:00
	Doji Star Bearish	5H	56	19/02/2026 15:00
	Bullish doji Star	1H	56	11/03/2026 23:00
	Belt Hold Bullish	30	56	16/03/2026 19:00
	Bullish Engulfing	30	56	16/03/2026 19:00
	Doji Star Bearish	15	56	17/03/2026 18:30
	Tri-Star Bearish	30	57	16/03/2026 18:00
	Bullish Engulfing	1M	58	Mei '21
	Bullish Engulfing	1H	58	11/03/2026 21:00
	Tri-Star Bearish	15	58	17/03/2026 17:15
	Hanging Man	30	59	16/03/2026 17:00
	Dragonfly Bearish	30	59	16/03/2026 17:00
	Harami Bullish	1H	60	11/03/2026 18:00
	Harami Cross	1H	60	11/03/2026 18:00
	Hanging Man	1W	61	12/01/2025
	Harami Bearish	1W	61	12/01/2025
	Bullish Hammer	1D	62	16/12/2025
	Tri-Star Bullish	30	62	16/03/2026 15:00
	Three Black Crows	1D	63	15/12/2025
	Bullish doji Star	5H	63	16/02/2026 17:00
	Tri-Star Bearish	30	63	13/03/2026 23:00
	Three Outside Up	1M	64	Nov '20
	Three Outside Down	1D	64	12/12/2025
	Bullish doji Star	1H	64	10/03/2026 23:00
	Three River Bottom	1H	64	10/03/2026 23:00
	Tri-Star Bullish	30	64	13/03/2026 22:30
	Bullish Engulfing	1M	65	Okt '20
	Three Inside Up	1M	65	Okt '20
	Engulfing Bearish	1D	65	11/12/2025
	Bullish Hammer	1H	65	10/03/2026 22:00
	Harami Bullish	1M	66	Sep '20
	Harami Cross	1M	66	Sep '20
	Bullish doji Star	1H	67	10/03/2026 20:00
	Harami Bullish	1H	67	10/03/2026 20:00
	Harami Cross	1H	67	10/03/2026 20:00
	Bullish doji Star	1D	68	08/12/2025
	Bullish doji Star	30	68	13/03/2026 20:00
	Harami Bullish	1H	69	10/03/2026 18:00
	Harami Cross	1H	69	10/03/2026 18:00
	Bullish Hammer	30	69	13/03/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RABA

Tuliskan pendapat Anda mengenai Raba Jarmuipari Holding Nyrt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RABA	3.570,0	-30,0	-0,83%
AAON	80,01	-0,04	-0,05%
6556	66,40	-1,00	-1,48%
ASCI	3,365	-0,065	-1,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16.03%	2.48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K