Breaking News

Tutup

Raba Jarmuipari Holding Nyrt (RABA)

Budapest

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.060,0 +90,0 +2,27%

23/01 - Tutup. Mata uang dalam HUF

Jenis: Ekuitas

Pasar: Hongaria

ISIN: HU0000073457

Volume: 22.134
Bid/Ask: 4.080,0 / 4.060,0
Rentang Harian: 3.900,0 - 4.060,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RABA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Raba Jarmuipari Holding Nyrt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Raba tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	11/01/2026
	Deliberation Bearish	1M	2	Nov '25
	Doji Star Bearish	1M	2	Nov '25
	Bullish Engulfing	1W	2	04/01/2026
	Bullish Engulfing	30	2	23/01/2026 22:00
	Tri-Star Bearish	15	2	23/01/2026 22:30
	Harami Bullish	5H	3	22/01/2026 22:00
	Harami Cross	5H	3	22/01/2026 22:00
	Falling Three Methods	1D	4	19/01/2026
	Engulfing Bearish	5H	4	22/01/2026 17:00
	Tri-Star Bullish	30	4	23/01/2026 21:00
	Harami Bullish	15	4	23/01/2026 22:00
	Harami Cross	15	4	23/01/2026 22:00
	Belt Hold Bearish	15	5	23/01/2026 21:45
	Engulfing Bearish	15	5	23/01/2026 21:45
	Bullish Hammer	15	6	23/01/2026 21:30
	Harami Bullish	1M	7	Jun '25
	Bullish Hammer	1H	7	23/01/2026 16:00
	Tri-Star Bullish	15	7	23/01/2026 21:15
	Engulfing Bearish	1H	8	23/01/2026 15:00
	Harami Cross	5H	9	20/01/2026 20:00
	Harami Bullish	5H	9	20/01/2026 20:00
	Tri-Star Bearish	15	9	23/01/2026 20:00
	Three Outside Up	1D	13	06/01/2026
	Bullish Engulfing	1D	14	05/01/2026
	Morning Doji Star	1D	14	05/01/2026
	Bullish doji Star	1D	15	30/12/2025
	Deliberation Bearish	5H	15	16/01/2026 11:00
	Doji Star Bearish	5H	15	16/01/2026 11:00
	Belt Hold Bearish	30	15	23/01/2026 15:00
	Engulfing Bearish	30	15	23/01/2026 15:00
	Doji Star Bearish	1H	16	22/01/2026 16:00
	Harami Bullish	1W	17	21/09/2025
	Harami Cross	1W	17	21/09/2025
	Shooting Star	1H	17	22/01/2026 15:00
	Three Inside Up	1H	17	22/01/2026 15:00
	Tri-Star Bullish	15	17	23/01/2026 16:45
	Bullish doji Star	5H	18	14/01/2026 19:00
	Harami Bullish	1H	18	21/01/2026 23:00
	Harami Cross	1H	18	21/01/2026 23:00
	Evening Doji Star	1H	19	21/01/2026 22:00
	Evening Star	1H	19	21/01/2026 22:00
	Engulfing Bearish	1H	19	21/01/2026 22:00
	Belt Hold Bearish	1H	19	21/01/2026 22:00
	Inverted Hammer	1M	20	Mei '24
	Deliberation Bearish	1H	20	21/01/2026 21:00
	Doji Star Bearish	1H	20	21/01/2026 21:00
	Harami Cross Bearish	30	20	22/01/2026 21:00
	Abandoned Baby Bearish	15	20	23/01/2026 15:45
	Evening Doji Star	15	20	23/01/2026 15:45
	Evening Star	15	20	23/01/2026 15:45
	Doji Star Bearish	15	21	23/01/2026 15:30
	Gravestone Doji	15	21	23/01/2026 15:30
	Bullish Hammer	1D	22	16/12/2025
	Belt Hold Bullish	15	22	23/01/2026 15:15
	Three Black Crows	1D	23	15/12/2025
	Belt Hold Bearish	15	23	23/01/2026 15:00
	Engulfing Bearish	15	23	23/01/2026 15:00
	Three Outside Down	1D	24	12/12/2025
	Bullish doji Star	1H	24	21/01/2026 17:00
	Belt Hold Bullish	30	24	22/01/2026 19:00
	Engulfing Bearish	1D	25	11/12/2025
	Belt Hold Bearish	1H	25	21/01/2026 16:00
	Bullish Hammer	30	25	22/01/2026 18:30
	Tri-Star Bearish	15	25	22/01/2026 23:00
	Harami Bullish	1W	26	20/07/2025
	Falling Three Methods	1H	26	21/01/2026 15:00
	Tri-Star Bearish	30	27	22/01/2026 17:30
	Harami Bearish	1M	28	Sep '23
	Bullish doji Star	1D	28	08/12/2025
	Bullish Engulfing	1M	29	Ags '23
	Homing Pigeon	1H	29	20/01/2026 21:00
	Falling Three Methods	1D	30	04/12/2025
	Harami Bullish	30	30	22/01/2026 16:00
	Harami Cross	30	30	22/01/2026 16:00
	Engulfing Bearish	1W	31	15/06/2025
	Harami Cross Bearish	15	32	22/01/2026 21:00
	Belt Hold Bullish	1W	33	01/06/2025
	Engulfing Bearish	5H	33	07/01/2026 12:00
	Inverted Hammer	1W	35	18/05/2025
	Bullish Engulfing	1H	35	20/01/2026 15:00
	Stick Sandwich	1D	37	25/11/2025
	Harami Bullish	1H	37	19/01/2026 22:00
	Harami Cross	1H	37	19/01/2026 22:00
	Belt Hold Bullish	15	37	22/01/2026 19:00
	Harami Bullish	15	38	22/01/2026 18:45
	Harami Cross	15	38	22/01/2026 18:45
	Falling Three Methods	1D	39	21/11/2025
	Doji Star Bearish	30	39	21/01/2026 19:30
	Tri-Star Bearish	15	41	22/01/2026 17:30
	Thrusting Bearish	1M	42	Jul '22
	Bullish Engulfing	1H	42	19/01/2026 15:00
	Doji Star Bearish	1H	43	16/01/2026 23:00
	Belt Hold Bullish	30	43	21/01/2026 17:00
	Three Outside Up	5H	44	23/12/2025 22:00
	Bullish Engulfing	1H	44	16/01/2026 22:00
	Dragonfly Doji	30	44	21/01/2026 16:30
	Bullish Engulfing	5H	45	23/12/2025 17:00
	Evening Doji Star	15	45	22/01/2026 15:30
	Evening Star	15	45	22/01/2026 15:30
	Three Black Crows	1D	46	12/11/2025
	Doji Star Bearish	15	46	22/01/2026 15:15
	Hanging Man	15	46	22/01/2026 15:15
	Dragonfly Bearish	15	46	22/01/2026 15:15
	Harami Cross	5H	47	22/12/2025 21:00
	Harami Bullish	1M	49	Des '21
	Mat Hold Bullish	1D	49	07/11/2025
	Tri-Star Bullish	15	49	21/01/2026 23:00
	Harami Cross	5H	50	19/12/2025 23:00
	Harami Bullish	5H	50	19/12/2025 23:00
	Bullish doji Star	5H	50	19/12/2025 23:00
	Homing Pigeon	30	50	20/01/2026 21:30
	Evening Doji Star	1D	51	05/11/2025
	Homing Pigeon	30	51	20/01/2026 20:30
	Tri-Star Bearish	15	51	21/01/2026 22:30
	Falling Three Methods	5H	52	19/12/2025 13:00
	Harami Bullish	1H	52	15/01/2026 23:00
	Harami Cross	1H	52	15/01/2026 23:00
	Hanging Man	1W	53	12/01/2025
	Harami Bearish	1W	53	12/01/2025
	Thrusting Bearish	1D	54	31/10/2025
	Belt Hold Bullish	1H	55	15/01/2026 20:00
	Bullish Engulfing	1M	56	Mei '21
	Engulfing Bearish	1D	56	29/10/2025
	Doji Star Bearish	1H	56	15/01/2026 19:00
	Bullish doji Star	30	56	20/01/2026 16:30
	Harami Bullish	30	56	20/01/2026 16:30
	Harami Cross	30	56	20/01/2026 16:30
	Three Inside Up	5H	58	17/12/2025 11:00
	Hanging Man	30	58	20/01/2026 15:30
	Dragonfly Bearish	30	58	20/01/2026 15:30
	Doji Star Bearish	15	58	21/01/2026 19:15
	Shooting Star	1D	59	22/10/2025
	Harami Cross	5H	59	16/12/2025 20:00
	Dragonfly Doji	30	59	20/01/2026 15:00
	Bullish Hammer	5H	60	16/12/2025 15:00
	Three Inside Up	1H	60	15/01/2026 15:00
	Bullish Hammer	5H	61	15/12/2025 19:00
	Harami Bullish	1H	61	14/01/2026 23:00
	Harami Cross	1H	61	14/01/2026 23:00
	Tri-Star Bullish	30	61	19/01/2026 22:00
	Harami Cross	15	61	21/01/2026 17:45
	Harami Bullish	15	61	21/01/2026 17:45
	Bullish doji Star	15	61	21/01/2026 17:45
	Three Outside Up	1M	62	Nov '20
	Belt Hold Bearish	1H	62	14/01/2026 22:00
	Engulfing Bearish	1H	62	14/01/2026 22:00
	Belt Hold Bearish	15	62	21/01/2026 17:30
	Bullish Engulfing	1M	63	Okt '20
	Three Inside Up	1M	63	Okt '20
	Harami Bullish	30	63	19/01/2026 21:00
	Harami Cross	30	63	19/01/2026 21:00
	Bullish Engulfing	15	63	21/01/2026 17:15
	Belt Hold Bullish	15	63	21/01/2026 17:15
	Harami Bullish	1M	64	Sep '20
	Harami Cross	1M	64	Sep '20
	Three Black Crows	5H	65	12/12/2025 11:00
	Dragonfly Doji	15	65	21/01/2026 16:45
	Belt Hold Bearish	1D	66	13/10/2025
	Engulfing Bearish	1D	66	13/10/2025
	Three Outside Down	5H	66	11/12/2025 20:00
	Bullish Hammer	5H	66	11/12/2025 20:00
	Harami Cross	30	66	19/01/2026 16:30
	Harami Bullish	30	66	19/01/2026 16:30
	Bullish doji Star	30	66	19/01/2026 16:30
	Engulfing Bearish	5H	67	11/12/2025 15:00
	Three Outside Up	30	68	19/01/2026 15:30
	Bullish doji Star	1M	69	Apr '20
	Harami Bullish	1M	69	Apr '20
	Harami Cross	1M	69	Apr '20
	Belt Hold Bearish	1H	69	14/01/2026 15:00
	Engulfing Bearish	1H	69	14/01/2026 15:00
	Evening Doji Star	1H	69	14/01/2026 15:00
	Evening Star	1H	69	14/01/2026 15:00
	Bullish Engulfing	30	69	19/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RABA

Tuliskan pendapat Anda mengenai Raba Jarmuipari Holding Nyrt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RABA	4.060,0	+90,0	+2,27%
XTP	76,90	+0,10	+0,13%
CODAI/USD	0,00000000	0,00000000	0,00%
JAVB	0,035	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M