Breaking News

Tutup

Quinenco (QUINENCO)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.749,00 +39,00 +0,83%

01:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP7980K1070

S/N: QUINENCO

Volume: 155.551
Bid/Ask: 4.748,00 / 4.778,70
Rentang Harian: 4.689,00 - 4.763,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUINENCO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quinenco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quinenco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	5H	Saat Ini
Pola Selesai
	Three Outside Up	30	2	17/09/2026 00:30
	Harami Cross	1M	3	Jun '26
	Three Black Crows	1H	3	16/09/2026 22:00
	Belt Hold Bullish	30	3	16/09/2026 23:30
	Bullish Engulfing	30	3	16/09/2026 23:30
	Belt Hold Bearish	1D	4	10/09/2026
	Dark Cloud Cover	1D	4	10/09/2026
	Bullish doji Star	30	6	16/09/2026 22:00
	Belt Hold Bullish	15	6	16/09/2026 23:45
	Belt Hold Bearish	1D	7	07/09/2026
	Gravestone Doji	1H	7	16/09/2026 00:00
	Belt Hold Bullish	15	7	16/09/2026 23:30
	Bullish Engulfing	15	7	16/09/2026 23:30
	Dark Cloud Cover	5H	9	10/09/2026 18:00
	Belt Hold Bearish	5H	9	10/09/2026 18:00
	Rising Three Methods	1D	10	02/09/2026
	Inverted Hammer	1D	11	01/09/2026
	Bullish doji Star	15	12	16/09/2026 22:00
	Gravestone Doji	30	14	16/09/2026 00:00
	Harami Bullish	1M	15	Jun '25
	Three Inside Up	5H	16	04/09/2026 22:00
	Belt Hold Bullish	5H	17	04/09/2026 17:00
	Harami Bullish	5H	17	04/09/2026 17:00
	Belt Hold Bearish	30	17	15/09/2026 22:30
	Harami Bullish	1W	18	10/05/2026
	Harami Cross	1W	18	10/05/2026
	Three Outside Down	5H	18	04/09/2026 02:00
	Belt Hold Bullish	1H	18	14/09/2026 20:00
	Three Black Crows	1W	19	03/05/2026
	Harami Cross Bearish	1H	19	14/09/2026 19:00
	Three Outside Down	1W	20	26/04/2026
	Shooting Star	1D	20	19/08/2026
	Engulfing Bearish	1W	21	19/04/2026
	Belt Hold Bearish	15	24	16/09/2026 00:15
	Engulfing Bearish	15	24	16/09/2026 00:15
	Engulfing Bearish	1W	25	22/03/2026
	Three White Soldiers	1H	25	11/09/2026 20:00
	Three Outside Up	1H	26	11/09/2026 19:00
	Bullish Engulfing	1H	27	11/09/2026 01:00
	Three Inside Down	1D	28	07/08/2026
	Belt Hold Bearish	5H	28	28/08/2026 20:00
	Homing Pigeon	1H	29	10/09/2026 23:00
	Three Black Crows	1H	31	10/09/2026 21:00
	Belt Hold Bearish	15	31	15/09/2026 22:30
	Hanging Man	1D	32	03/08/2026
	Tri-Star Bullish	30	32	14/09/2026 20:30
	Doji Star Bearish	1D	33	31/07/2026
	Hanging Man	1D	33	31/07/2026
	Dragonfly Bearish	1D	33	31/07/2026
	Belt Hold Bearish	1H	33	10/09/2026 19:00
	Abandoned Baby Bullish	5H	34	25/08/2026 17:00
	Bullish Engulfing	5H	34	25/08/2026 17:00
	Harami Cross Bearish	30	34	14/09/2026 19:30
	Three Outside Down	5H	35	25/08/2026 02:00
	Bullish doji Star	5H	35	25/08/2026 02:00
	Harami Bullish	1W	38	21/12/2025
	Harami Cross	1W	38	21/12/2025
	Harami Bullish	5H	38	21/08/2026 23:00
	Engulfing Bearish	1W	39	14/12/2025
	Belt Hold Bearish	1W	39	14/12/2025
	Belt Hold Bullish	30	39	11/09/2026 23:00
	Rising Three Methods	1D	40	22/07/2026
	Harami Bearish	1H	40	09/09/2026 01:00
	Harami Cross Bearish	1H	40	09/09/2026 01:00
	Harami Cross Bearish	30	42	11/09/2026 21:00
	Dragonfly Doji	1H	43	08/09/2026 22:00
	Three White Soldiers	30	43	11/09/2026 20:30
	Engulfing Bearish	1W	44	09/11/2025
	Bullish doji Star	1H	44	08/09/2026 21:00
	Three Outside Up	30	44	11/09/2026 19:30
	Bullish Engulfing	30	45	11/09/2026 01:30
	Engulfing Bearish	5H	47	18/08/2026 00:00
	Bullish Engulfing	30	47	11/09/2026 00:30
	Shooting Star	15	47	14/09/2026 22:15
	Falling Three Methods	30	48	11/09/2026 00:00
	Harami Cross	1W	49	05/10/2025
	Engulfing Bearish	1W	50	28/09/2025
	Evening Doji Star	1D	50	07/07/2026
	Belt Hold Bearish	15	50	14/09/2026 21:30
	Doji Star Bearish	1D	51	06/07/2026
	Bullish Engulfing	5H	52	14/08/2026 01:00
	Harami Bearish	1H	52	07/09/2026 20:00
	Tri-Star Bullish	15	53	14/09/2026 20:45
	Doji Star Bearish	1D	54	01/07/2026
	Bullish Engulfing	5H	54	13/08/2026 00:00
	Bullish Hammer	5H	55	12/08/2026 19:00
	Three Black Crows	30	55	10/09/2026 20:30
	Harami Cross Bearish	15	55	14/09/2026 19:45
	Bullish Engulfing	1H	56	04/09/2026 23:00
	Belt Hold Bullish	1H	56	04/09/2026 23:00
	Three Outside Down	30	56	10/09/2026 20:00
	Belt Hold Bearish	30	57	10/09/2026 19:30
	Engulfing Bearish	30	57	10/09/2026 19:30
	Evening Doji Star	30	57	10/09/2026 19:30
	Evening Star	30	57	10/09/2026 19:30
	Tri-Star Bullish	15	57	12/09/2026 01:30
	Hanging Man	1W	58	03/08/2025
	Belt Hold Bullish	1H	58	04/09/2026 21:00
	Morning Doji Star	1H	58	04/09/2026 21:00
	Morning Star	1H	58	04/09/2026 21:00
	Doji Star Bearish	30	58	10/09/2026 19:00
	Harami Bullish	1D	59	23/06/2026
	Harami Cross	1H	59	04/09/2026 20:00
	Harami Bullish	1H	59	04/09/2026 20:00
	Bullish doji Star	1H	59	04/09/2026 20:00
	Harami Bullish	15	59	12/09/2026 00:00
	Harami Cross	15	59	12/09/2026 00:00
	Engulfing Bearish	1W	60	20/07/2025
	Deliberation Bearish	30	60	10/09/2026 01:00
	Doji Star Bearish	30	60	10/09/2026 01:00
	Bullish doji Star	1D	62	18/06/2026
	Bullish doji Star	15	62	11/09/2026 23:00
	Three Black Crows	1H	63	03/09/2026 23:00
	Three Outside Up	30	63	09/09/2026 23:30
	Belt Hold Bullish	30	64	09/09/2026 21:30
	Bullish Engulfing	30	64	09/09/2026 21:30
	Doji Star Bearish	1D	65	15/06/2026
	Doji Star Bearish	1H	66	03/09/2026 20:00
	Harami Cross Bearish	5H	68	04/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUINENCO

Tuliskan pendapat Anda mengenai Quinenco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.438,12	+1,27	+0,02%
IDX Kompas 100	850,25	+0,30	+0,03%
FTSE Indonesia Local	2.291,25	0,00	0,00%
US 500	7.600,1	+47,9	+0,63%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.453,00	-260,78	-1,06%
Indeks Dolar AS	100,065	+0,086	+0,09%

Emas	4.329,12	-58,38	-1,33%
Perak	63,998	-0,922	-1,42%
Minyak Mentah WTI	102,11	-0,32	-0,31%
Minyak Brent	105,57	-0,26	-0,25%
Gas Alam	2,899	+0,009	+0,31%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1460	-0,0005	-0,04%
GBP/USD	1,3372	-0,0009	-0,07%
USD/JPY	156,09	-0,17	-0,11%
AUD/USD	0,7101	+0,0014	+0,20%
EUR/JPY	178,89	-0,29	-0,16%
USD/IDR	17.739,4	+83,5	+0,47%
GBP/JPY	208,72	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	0	0,00%
PT BUMA Internasional Grup Tbk	238	-2	-0,83%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	182	+14	+8,33%
Bumi Resources	200	-2	-0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QUINENCO	4.749,00	+39,00	+0,83%
6473	2.070,0	+19,0	+0,93%
TAP	39,11	-0,16	-0,41%
TA Allshare	3.261,09	+12,67	+0,39%
8150	3.310,0	+30,0	+0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	200	-0,99%	2,02B
Darma Henwa	370	0,00%	469,91M
PT Petrindo Jaya Kreasi Tbk	925,00	+2,78%	154,88M
Dian Swastatika	1.115	+2,76%	119,65M
Bank Rakyat Persero	3.340	+0,30%	44,33M
Bank Mandiri Persero	4.310	+1,17%	40,42M
Amman Mineral Internasional Tbk PT	4.990	-3,11%	36,92M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	178	+21,09%	59,76M
Island Concepts	176	+20,55%	206,76M
MD Pictures	780	+14,71%	31,02M
Nusantara Voucher	155	+13.97%	75.34M
Fuji Finance Indonesia	280	+10,24%	4,77M
Steady Safe TBK PT	1.160	+9,95%	558,30K
Hetzer Medical Indonesia Tbk PT	89,00	+9,88%	477,61M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	4,94M
Asia Sejahtera Mina	2.300	-9,09%	622,80K
Vastland Indonesia PT Tbk	122,00	-8,96%	20,81M
Yulie Sekurindo	3.770	-8,05%	9,40K
Danasupra	110	-7,56%	78,24M
Fortune Indonesia	3,730	-7.21%	2.31M
Armada Berjaya	162	-6,90%	11,59M