Breaking News

Tutup

Quilter PLC (QLT)

Simbol	Bursa	Mata Uang
QLT	London	GBP	Real-time
QLTJ	Johannesburg	ZAR	Tertunda
QLTl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

184,80 -0,70 -0,38%

17:59:00 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BNHSJN34

SEDOL: BNHSJN3

Volume: 139.393
Bid/Ask: 184,70 / 184,90
Rentang Harian: 181,30 - 187,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quilter PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quilter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	28/10/2026
	Three Outside Up	1W	2	11/10/2026
	Belt Hold Bullish	1H	2	29/10/2026 15:00
	Belt Hold Bullish	15	2	29/10/2026 17:15
	Shooting Star	1M	3	Jul '26
	Bullish Engulfing	1W	3	04/10/2026
	Three Outside Up	30	4	29/10/2026 15:30
	Three Outside Down	1H	5	28/10/2026 21:00
	Bullish Engulfing	30	5	29/10/2026 15:00
	Belt Hold Bullish	30	5	29/10/2026 15:00
	Engulfing Bearish	1H	6	28/10/2026 20:00
	Harami Cross Bearish	30	6	28/10/2026 23:30
	Harami Cross Bearish	15	7	29/10/2026 16:00
	Doji Star Bearish	5H	8	26/10/2026 14:00
	Three Outside Up	5H	8	26/10/2026 14:00
	Homing Pigeon	30	8	28/10/2026 22:30
	Doji Star Bearish	1D	9	16/10/2026
	Hanging Man	1D	9	16/10/2026
	Dragonfly Bearish	1D	9	16/10/2026
	Bullish Engulfing	5H	9	23/10/2026 21:00
	Hanging Man	1H	9	28/10/2026 17:00
	Belt Hold Bearish	15	9	29/10/2026 15:30
	Three Outside Up	1H	10	28/10/2026 16:00
	Harami Bullish	30	10	28/10/2026 21:30
	Bullish Engulfing	1H	11	28/10/2026 15:00
	Belt Hold Bullish	15	11	29/10/2026 15:00
	Bullish Engulfing	1W	12	02/08/2026
	Harami Cross Bearish	15	12	28/10/2026 23:30
	Harami Cross Bearish	1M	14	Ags '25
	Harami Bearish	1M	14	Ags '25
	Belt Hold Bullish	1D	14	09/10/2026
	Harami Bearish	30	14	28/10/2026 19:30
	Harami Bullish	1W	15	12/07/2026
	Harami Cross	1W	15	12/07/2026
	Belt Hold Bullish	1D	15	08/10/2026
	Belt Hold Bullish	1D	16	07/10/2026
	Belt Hold Bullish	1D	18	05/10/2026
	Belt Hold Bullish	5H	18	20/10/2026 13:00
	Dark Cloud Cover	30	19	28/10/2026 17:00
	Belt Hold Bearish	30	19	28/10/2026 17:00
	Bullish Engulfing	1H	21	26/10/2026 23:00
	Deliberation Bearish	1M	22	Des '24
	Three Outside Up	30	22	28/10/2026 15:30
	Belt Hold Bullish	1D	23	28/09/2026
	Belt Hold Bearish	5H	23	16/10/2026 14:00
	Bullish Engulfing	30	23	28/10/2026 15:00
	Homing Pigeon	15	23	28/10/2026 20:45
	Falling Three Methods	1W	24	10/05/2026
	Falling Three Methods	15	24	28/10/2026 20:30
	Inverted Hammer	1D	25	24/09/2026
	Belt Hold Bullish	5H	25	15/10/2026 13:00
	Harami Cross Bearish	15	25	28/10/2026 20:15
	Engulfing Bearish	1D	26	23/09/2026
	Bullish Engulfing	30	26	27/10/2026 22:30
	Dragonfly Doji	30	27	27/10/2026 22:00
	Doji Star Bearish	1M	28	Jun '24
	Belt Hold Bullish	5H	28	14/10/2026 12:00
	Engulfing Bearish	15	28	28/10/2026 19:30
	Hanging Man	1H	29	26/10/2026 15:00
	Belt Hold Bullish	1D	30	17/09/2026
	Engulfing Bearish	5H	30	13/10/2026 16:00
	Deliberation Bearish	1H	30	23/10/2026 23:00
	Doji Star Bearish	1H	30	23/10/2026 23:00
	Bullish Engulfing	30	30	27/10/2026 20:30
	Belt Hold Bullish	1D	31	16/09/2026
	Gravestone Doji	15	32	28/10/2026 18:30
	Hanging Man	1M	33	Jan '24
	Falling Three Methods	1W	34	01/03/2026
	Belt Hold Bullish	1D	35	10/09/2026
	Bullish Engulfing	15	35	28/10/2026 17:45
	Evening Doji Star	1M	36	Okt '23
	Two Crows	1M	36	Okt '23
	Belt Hold Bearish	1D	36	09/09/2026
	Engulfing Bearish	1D	36	09/09/2026
	Doji Star Bearish	1M	37	Sep '23
	Harami Bullish	1D	37	08/09/2026
	Belt Hold Bullish	5H	37	09/10/2026 12:00
	Bullish Engulfing	5H	37	09/10/2026 12:00
	Falling Three Methods	1D	38	07/09/2026
	Belt Hold Bearish	15	38	28/10/2026 17:00
	Engulfing Bearish	15	38	28/10/2026 17:00
	Advance Block Bearish	1W	39	25/01/2026
	Shooting Star	1H	39	23/10/2026 14:00
	Inverted Hammer	1H	39	23/10/2026 14:00
	Three Outside Up	30	39	27/10/2026 16:00
	Belt Hold Bullish	1D	40	03/09/2026
	Inverted Hammer	1H	40	22/10/2026 22:00
	Bullish Engulfing	30	40	27/10/2026 15:30
	Engulfing Bearish	1H	41	22/10/2026 21:00
	Inverted Hammer	30	41	27/10/2026 15:00
	Bullish Hammer	1M	42	Apr '23
	Inverted Hammer	5H	42	07/10/2026 15:00
	Bullish Engulfing	1H	42	22/10/2026 20:00
	Belt Hold Bullish	5H	43	07/10/2026 10:00
	Gravestone Doji	1H	43	22/10/2026 19:00
	Bullish Engulfing	30	43	26/10/2026 23:00
	Three Outside Up	15	44	28/10/2026 15:30
	Engulfing Bearish	5H	45	06/10/2026 14:00
	Harami Cross	30	45	26/10/2026 22:00
	Harami Bullish	30	45	26/10/2026 22:00
	Bullish Engulfing	15	45	28/10/2026 15:15
	Falling Three Methods	1D	46	25/08/2026
	Belt Hold Bullish	5H	47	05/10/2026 13:00
	Three Outside Down	1H	47	22/10/2026 15:00
	Belt Hold Bullish	30	47	26/10/2026 21:00
	Bullish Engulfing	30	47	26/10/2026 21:00
	Harami Bullish	15	47	27/10/2026 23:30
	Harami Cross	15	47	27/10/2026 23:30
	Bullish Engulfing	5H	48	02/10/2026 20:00
	Belt Hold Bearish	1H	48	22/10/2026 14:00
	Engulfing Bearish	1H	48	22/10/2026 14:00
	Thrusting Bearish	1M	51	Jul '22
	Belt Hold Bullish	1D	51	18/08/2026
	Belt Hold Bullish	1D	52	17/08/2026
	Three Black Crows	1D	53	14/08/2026
	Bullish Engulfing	1M	55	Mar '22
	Three Inside Up	1W	55	05/10/2025
	Belt Hold Bearish	1D	55	12/08/2026
	Evening Doji Star	15	56	27/10/2026 21:15
	Falling Three Methods	5H	57	29/09/2026 12:00
	Three Outside Up	1W	58	14/09/2025
	Deliberation Bearish	1H	58	20/10/2026 22:00
	Doji Star Bearish	1H	58	20/10/2026 22:00
	Belt Hold Bullish	1W	59	07/09/2025
	Bullish Engulfing	1W	59	07/09/2025
	Abandoned Baby Bearish	1D	59	06/08/2026
	Evening Doji Star	1D	59	06/08/2026
	Belt Hold Bearish	30	59	26/10/2026 15:00
	Bullish Engulfing	1M	60	Okt '21
	Doji Star Bearish	1D	60	05/08/2026
	Belt Hold Bullish	5H	60	28/09/2026 11:00
	Falling Three Methods	1M	61	Sep '21
	Deliberation Bearish	30	61	23/10/2026 22:30
	Doji Star Bearish	30	61	23/10/2026 22:30
	Belt Hold Bullish	15	61	27/10/2026 20:00
	Three Outside Up	1W	62	17/08/2025
	Belt Hold Bearish	5H	62	25/09/2026 13:00
	Bullish Engulfing	1W	63	10/08/2025
	Morning Doji Star	1W	63	10/08/2025
	Hanging Man	15	63	27/10/2026 19:30
	Three Outside Up	15	64	27/10/2026 19:15
	Evening Doji Star	1M	65	Mei '21
	Belt Hold Bullish	1D	65	29/07/2026
	Belt Hold Bullish	15	65	27/10/2026 19:00
	Bullish Engulfing	15	65	27/10/2026 19:00
	Doji Star Bearish	1M	66	Apr '21
	Bullish doji Star	1D	66	28/07/2026
	Belt Hold Bullish	30	67	23/10/2026 19:30
	Inverted Hammer	30	67	23/10/2026 19:30
	Evening Doji Star	1M	68	Feb '21
	Belt Hold Bullish	1D	68	24/07/2026
	Bullish Engulfing	1D	68	24/07/2026
	Three Outside Down	5H	68	23/09/2026 11:00
	Inverted Hammer	30	68	23/10/2026 19:00
	Deliberation Bearish	1M	69	Jan '21
	Doji Star Bearish	1M	69	Jan '21
	Engulfing Bearish	5H	69	22/09/2026 20:00
	Harami Bullish	15	69	27/10/2026 18:00
	Harami Cross	15	69	27/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLT

Tuliskan pendapat Anda mengenai Quilter PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.112,65	-169,66	-3,21%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.734,3	-10,1	-0,13%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	102,018	-0,013	-0,01%

Emas	4.043,45	-8,15	-0,20%
Perak	52,983	-0,683	-1,27%
Minyak Mentah WTI	101,20	-1,58	-1,54%
Minyak Brent	110,01	-1,63	-1,46%
Gas Alam	3,037	+0,005	+0,16%
Kopi C AS	287,83	+1,08	+0,38%
Gula #11 AS	19,65	+0,31	+1,60%

EUR/USD	1,1149	-0,0008	-0,07%
GBP/USD	1,3324	-0,0005	-0,04%
USD/JPY	158,01	+0,17	+0,11%
AUD/USD	0,7037	-0,0017	-0,24%
EUR/JPY	176,16	+0,09	+0,05%
USD/IDR	18.147,1	+10,3	+0,06%
GBP/JPY	210,53	+0,18	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLT	184,80	-0,70	-0,38%
	QUET	84,90	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4.72%	2.92B
Chandra Asri Petro	1,350	+1.12%	360.53M
Bank Central Asia	4,940	-6.35%	312.44M
Telkom Indonesia	1,980	-4.35%	270.49M
Bank Rakyat Persero	2,810	-3.77%	223.90M
Bank Mandiri Persero	3,720	-3.13%	156.70M
Astra International	4,690	-6.20%	82.08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M
Inocycle	147	+7,30%	58,37M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M