Breaking News

Tutup

Quick Sigorta AS (QUICK)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,02 +1,98 +4,71%

06/11 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TREQICK00011

Volume: 1.392.000
Bid/Ask: 43,74 / 44,02
Rentang Harian: 40,80 - 44,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUICK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quick Sigorta AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quick Sigorta AS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	5H	3	05/11/2026 19:00
	Three Inside Up	5H	4	05/11/2026 14:00
	Harami Bullish	5H	5	05/11/2026 09:00
	Harami Cross	5H	5	05/11/2026 09:00
	Doji Star Bearish	15	6	06/11/2026 20:30
	Harami Cross Bearish	30	7	06/11/2026 18:30
	Doji Star Bearish	15	10	06/11/2026 19:30
	Three Outside Up	15	10	06/11/2026 19:30
	Bullish Engulfing	15	11	06/11/2026 19:15
	Falling Three Methods	1H	12	05/11/2026 20:00
	Three Inside Up	1H	13	05/11/2026 19:00
	Three Outside Down	5H	14	30/10/2026 18:00
	Harami Cross	1H	14	05/11/2026 18:00
	Harami Bullish	1H	14	05/11/2026 18:00
	Belt Hold Bullish	1D	15	15/10/2026
	Engulfing Bearish	5H	15	30/10/2026 13:00
	Harami Bullish	30	18	05/11/2026 22:00
	Harami Cross	30	18	05/11/2026 22:00
	Bullish Engulfing	15	18	06/11/2026 17:30
	Harami Cross	1D	19	09/10/2026
	Bullish doji Star	1H	20	04/11/2026 22:00
	Harami Bullish	1H	20	04/11/2026 22:00
	Harami Cross	1H	20	04/11/2026 22:00
	Three Black Crows	5H	21	27/10/2026 10:00
	Falling Three Methods	30	21	05/11/2026 20:30
	Doji Star Bearish	1D	22	06/10/2026
	Deliberation Bearish	1D	22	06/10/2026
	Bullish Engulfing	1H	22	04/11/2026 20:00
	Three White Soldiers	1D	23	05/10/2026
	Engulfing Bearish	5H	23	26/10/2026 14:00
	Bullish Engulfing	30	23	05/11/2026 19:30
	Three Outside Up	1D	24	02/10/2026
	Harami Bullish	1H	24	04/11/2026 18:00
	Harami Cross	1H	24	04/11/2026 18:00
	Falling Three Methods	30	24	05/11/2026 19:00
	Bullish Engulfing	1D	25	01/10/2026
	Three Outside Up	5H	25	23/10/2026 21:00
	Three Inside Up	15	26	06/11/2026 15:30
	Engulfing Bearish	5H	27	23/10/2026 11:00
	Three Line Strike	5H	27	23/10/2026 11:00
	Belt Hold Bullish	1D	29	25/09/2026
	Three Outside Down	1D	30	24/09/2026
	Belt Hold Bullish	5H	30	22/10/2026 10:00
	Engulfing Bearish	1D	31	23/09/2026
	Belt Hold Bullish	1D	33	21/09/2026
	Bullish Engulfing	1H	33	03/11/2026 19:00
	Bullish Engulfing	5H	34	20/10/2026 18:00
	Bullish doji Star	5H	36	19/10/2026 22:00
	Harami Bullish	5H	36	19/10/2026 22:00
	Harami Cross	5H	36	19/10/2026 22:00
	Harami Cross	30	36	04/11/2026 22:00
	Bullish doji Star	30	36	04/11/2026 22:00
	Harami Bullish	30	36	04/11/2026 22:00
	Engulfing Bearish	15	36	05/11/2026 21:30
	Engulfing Bearish	30	38	04/11/2026 21:00
	Upside Gap Three Methods	30	38	04/11/2026 21:00
	Harami Bullish	1H	40	02/11/2026 22:00
	Harami Cross	1H	40	02/11/2026 22:00
	Three Outside Up	1D	42	08/09/2026
	Three Outside Up	5H	42	15/10/2026 18:00
	Engulfing Bearish	15	42	05/11/2026 20:00
	Upside Gap Three Methods	15	42	05/11/2026 20:00
	Bullish Engulfing	1D	43	07/09/2026
	Bullish Engulfing	5H	43	15/10/2026 13:00
	Belt Hold Bullish	5H	43	15/10/2026 13:00
	Abandoned Baby Bullish	5H	43	15/10/2026 13:00
	Advance Block Bearish	1H	43	02/11/2026 19:00
	Doji Star Bearish	1H	43	02/11/2026 19:00
	Belt Hold Bullish	30	43	04/11/2026 18:30
	Bullish Engulfing	30	43	04/11/2026 18:30
	Bullish doji Star	1D	44	04/09/2026
	Bullish doji Star	5H	44	14/10/2026 22:00
	Thrusting Bearish	15	44	05/11/2026 19:30
	Engulfing Bearish	15	48	05/11/2026 18:30
	Harami Bullish	1H	50	30/10/2026 22:00
	Harami Cross	1H	50	30/10/2026 22:00
	Thrusting Bearish	15	52	05/11/2026 17:30
	Bullish doji Star	1D	53	24/08/2026
	Harami Cross	1D	53	24/08/2026
	Bullish doji Star	30	54	03/11/2026 22:00
	Three Inside Up	15	54	05/11/2026 17:00
	Doji Star Bearish	1D	55	20/08/2026
	Engulfing Bearish	5H	56	08/10/2026 21:00
	Three Inside Up	1H	56	30/10/2026 16:00
	Bullish doji Star	1H	57	30/10/2026 15:00
	Harami Bullish	1H	57	30/10/2026 15:00
	Harami Cross	1H	57	30/10/2026 15:00
	Engulfing Bearish	1H	58	30/10/2026 14:00
	Deliberation Bearish	1H	60	28/10/2026 22:00
	Bullish Engulfing	30	60	03/11/2026 19:00
	Doji Star Bearish	5H	62	06/10/2026 19:00
	Harami Bearish	5H	62	06/10/2026 19:00
	Harami Cross Bearish	5H	62	06/10/2026 19:00
	Three Black Crows	30	62	03/11/2026 18:00
	Deliberation Bearish	5H	65	05/10/2026 18:00
	Doji Star Bearish	5H	65	05/10/2026 18:00
	Doji Star Bearish	5H	68	02/10/2026 15:00
	Bullish doji Star	15	68	04/11/2026 22:00
	Harami Bullish	15	68	04/11/2026 22:00
	Harami Cross	15	68	04/11/2026 22:00
	Inverted Hammer	1H	69	27/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUICK

Tuliskan pendapat Anda mengenai Quick Sigorta AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QUICK	44,02	+1,98	+4,71%
ETFMG Real Estate.	12,39	0,00	0,00%
0586	7,83	-0,11	-1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M