Breaking News

Tutup

Quick Heal Technologies Ltd (QUIC)

	Simbol	Bursa	Mata Uang
	QUIC	NSE	INR	Real-time
	QUIC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

157,33 -1,48 -0,93%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE306L01010

S/N: QUICKHEAL

Volume: 346.174
Bid/Ask: 157,30 / 157,33
Rentang Harian: 151,18 - 164,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quick Heal Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quick Heal Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	16/09/2026 16:30
	Bullish doji Star	1D	2	11/09/2026
	Engulfing Bearish	5H	2	15/09/2026 13:00
	Morning Doji Star	1H	4	16/09/2026 12:00
	Bullish doji Star	1H	5	16/09/2026 11:00
	Harami Cross	1W	7	26/07/2026
	Harami Bullish	15	7	16/09/2026 15:00
	Harami Cross	15	7	16/09/2026 15:00
	Engulfing Bearish	15	8	16/09/2026 14:45
	Falling Three Methods	1M	9	Des '25
	Bullish doji Star	5H	9	09/09/2026 07:00
	Falling Three Methods	1M	10	Nov '25
	Bullish doji Star	30	11	16/09/2026 11:00
	Bullish Engulfing	1D	12	28/08/2026
	Engulfing Bearish	30	12	16/09/2026 10:30
	Bullish Engulfing	30	13	15/09/2026 16:30
	Three Inside Up	5H	15	04/09/2026 12:00
	Bullish doji Star	30	15	15/09/2026 15:30
	Three Black Crows	1W	16	24/05/2026
	Falling Three Methods	1D	16	24/08/2026
	Bullish doji Star	1M	17	Apr '25
	Homing Pigeon	1D	18	20/08/2026
	Three Outside Up	1H	18	11/09/2026 12:00
	Three Inside Up	1W	19	03/05/2026
	Bullish Engulfing	1H	19	11/09/2026 11:00
	Three Inside Up	1M	21	Des '24
	Engulfing Bearish	30	23	15/09/2026 11:30
	Inverted Hammer	15	23	16/09/2026 11:00
	Engulfing Bearish	15	24	16/09/2026 10:45
	Belt Hold Bearish	5H	25	31/08/2026 08:00
	Bullish doji Star	1W	26	15/03/2026
	Falling Three Methods	1D	26	10/08/2026
	Inverted Hammer	1H	27	10/09/2026 10:00
	Bullish Engulfing	15	27	15/09/2026 16:30
	Bullish Hammer	15	28	15/09/2026 16:15
	Falling Three Methods	1D	29	05/08/2026
	Belt Hold Bullish	5H	29	27/08/2026 09:00
	Engulfing Bearish	1M	30	Mar '24
	Harami Cross	1W	30	15/02/2026
	Dark Cloud Cover	1D	30	04/08/2026
	Deliberation Bearish	1M	33	Des '23
	Doji Star Bearish	1M	33	Des '23
	Bullish doji Star	1H	34	09/09/2026 10:00
	Morning Star	1D	36	27/07/2026
	Morning Doji Star	1D	36	27/07/2026
	Abandoned Baby Bullish	1D	36	27/07/2026
	Bullish doji Star	1D	37	24/07/2026
	Dragonfly Doji	1D	37	24/07/2026
	Doji Star Bearish	1M	38	Jul '23
	Bullish Engulfing	15	39	15/09/2026 13:30
	Three Inside Up	1M	40	Mei '23
	Bullish doji Star	1D	40	21/07/2026
	Engulfing Bearish	1W	43	16/11/2025
	Bullish Hammer	5H	43	19/08/2026 06:00
	Falling Three Methods	1H	43	07/09/2026 15:00
	Bullish Hammer	5H	45	18/08/2026 10:00
	Bullish Engulfing	15	45	15/09/2026 12:00
	Three Black Crows	1M	46	Nov '22
	Three Black Crows	15	46	15/09/2026 11:45
	Engulfing Bearish	1M	48	Sep '22
	Inverted Hammer	1D	48	09/07/2026
	Three Outside Up	1M	49	Ags '22
	Doji Star Bearish	1H	49	04/09/2026 16:00
	Hanging Man	1H	49	04/09/2026 16:00
	Dragonfly Bearish	1H	49	04/09/2026 16:00
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bearish	1H	51	04/09/2026 14:00
	Inverted Hammer	30	51	10/09/2026 10:30
	Doji Star Bearish	15	51	15/09/2026 10:30
	Three Inside Up	1H	52	04/09/2026 13:00
	Bullish Engulfing	30	52	09/09/2026 16:30
	Belt Hold Bullish	1D	53	02/07/2026
	Inverted Hammer	30	53	09/09/2026 16:00
	Bullish doji Star	1M	54	Mar '22
	Homing Pigeon	1D	54	01/07/2026
	Falling Three Methods	1D	55	30/06/2026
	Engulfing Bearish	1M	56	Jan '22
	Bullish doji Star	5H	56	11/08/2026 08:00
	Harami Cross Bearish	30	57	09/09/2026 14:00
	Bullish doji Star	15	58	11/09/2026 15:15
	Abandoned Baby Bearish	15	59	11/09/2026 15:00
	Belt Hold Bullish	5H	60	07/08/2026 09:00
	Engulfing Bearish	1M	61	Ags '21
	Bullish doji Star	30	64	09/09/2026 10:30
	Harami Bullish	15	65	11/09/2026 13:30
	Harami Cross	15	65	11/09/2026 13:30
	Doji Star Bearish	5H	67	04/08/2026 06:00
	Engulfing Bearish	1H	67	02/09/2026 12:00
	Inverted Hammer	1D	68	10/06/2026
	Engulfing Bearish	30	68	08/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIC

Tuliskan pendapat Anda mengenai Quick Heal Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.617,3	+31,6	+0,42%
Dow Jones	52.099,53	+6,42	+0,01%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	99,425	+0,084	+0,08%

Emas	4.392,17	+59,37	+1,37%
Perak	65,060	+1,204	+1,89%
Minyak Mentah WTI	102,41	-3,42	-3,23%
Minyak Brent	105,37	-3,38	-3,11%
Gas Alam	2,902	-0,017	-0,58%
Kopi C AS	281,15	-2,50	-0,88%
Gula #11 AS	17,91	-0,03	-0,17%

EUR/USD	1,1536	-0,0005	-0,04%
GBP/USD	1,3444	-0,0034	-0,25%
USD/JPY	155,22	+0,11	+0,07%
AUD/USD	0,7132	0,0000	0,00%
EUR/JPY	179,06	-0,01	-0,01%
USD/IDR	17.690,9	+25,0	+0,14%
GBP/JPY	208,67	-0,39	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QUIC	157,33	-1,48	-0,93%
090370	1.204	-4	-0,33%
VTB - Emerging Ma.	35,900	-0,900	-2,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K