Breaking News

Tutup

Quick Co Ltd (4318)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

836,0 -33,0 -3,80%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3266000003

Volume: 163.700
Bid/Ask: 835,0 / 837,0
Rentang Harian: 836,0 - 862,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quick Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quick Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Inverted Hammer	30	2	02/02/2026 08:30
	On Neck Bearish	15	2	02/02/2026 09:00
	Bullish doji Star	15	2	02/02/2026 09:00
	Dragonfly Doji	15	2	02/02/2026 09:00
	Harami Bullish	15	2	02/02/2026 09:00
	Harami Cross	15	2	02/02/2026 09:00
	Engulfing Bearish	1M	4	Okt '25
	Bullish Hammer	1D	4	27/01/2026
	Dark Cloud Cover	1H	4	30/01/2026 12:00
	Harami Bearish	1M	7	Jul '25
	Bullish Engulfing	1D	7	22/01/2026
	Abandoned Baby Bullish	30	7	30/01/2026 13:00
	Morning Doji Star	30	7	30/01/2026 13:00
	Morning Star	30	7	30/01/2026 13:00
	Three White Soldiers	1M	8	Jun '25
	On Neck Bearish	30	8	30/01/2026 12:30
	Bullish doji Star	30	8	30/01/2026 12:30
	Harami Bullish	30	8	30/01/2026 12:30
	Harami Cross	30	8	30/01/2026 12:30
	Engulfing Bearish	30	9	30/01/2026 12:00
	Three Inside Up	1M	10	Apr '25
	Engulfing Bearish	1H	10	29/01/2026 13:00
	Harami Bullish	1M	11	Mar '25
	Inverted Hammer	1M	11	Mar '25
	Three Inside Up	1W	12	09/11/2025
	Doji Star Bearish	15	12	30/01/2026 13:15
	Gravestone Doji	15	12	30/01/2026 13:15
	Harami Bullish	1W	13	02/11/2025
	Harami Cross	1W	13	02/11/2025
	Harami Bullish	5H	13	23/01/2026 13:00
	Harami Cross	5H	13	23/01/2026 13:00
	Bullish doji Star	30	13	30/01/2026 09:30
	Harami Bullish	30	13	30/01/2026 09:30
	Harami Cross	30	13	30/01/2026 09:30
	Falling Three Methods	1W	14	26/10/2025
	Morning Doji Star	1H	14	29/01/2026 09:00
	Morning Star	1H	14	29/01/2026 09:00
	Three Inside Up	1H	14	29/01/2026 09:00
	Dragonfly Doji	15	14	30/01/2026 12:45
	Dragonfly Bearish	5H	15	23/01/2026 03:00
	Hanging Man	5H	15	23/01/2026 03:00
	Bullish doji Star	1H	15	29/01/2026 08:00
	Harami Bullish	1H	15	29/01/2026 08:00
	Harami Cross	1H	15	29/01/2026 08:00
	On Neck Bearish	15	15	30/01/2026 12:30
	Bullish doji Star	15	15	30/01/2026 12:30
	Dragonfly Doji	15	15	30/01/2026 12:30
	Harami Bullish	15	15	30/01/2026 12:30
	Harami Cross	15	15	30/01/2026 12:30
	Three Outside Up	5H	16	22/01/2026 12:00
	Belt Hold Bearish	1H	16	29/01/2026 07:00
	Harami Bullish	30	16	30/01/2026 08:00
	Harami Cross	30	16	30/01/2026 08:00
	Upside Gap Three Methods	1D	17	07/01/2026
	Bullish Engulfing	5H	17	22/01/2026 07:00
	Gravestone Doji	15	17	30/01/2026 12:00
	Bullish Engulfing	30	18	30/01/2026 07:00
	Doji Star Bearish	15	18	30/01/2026 11:45
	Belt Hold Bearish	15	20	30/01/2026 11:15
	Three Inside Up	1D	21	29/12/2025
	Harami Bullish	1D	22	26/12/2025
	Tri-Star Bearish	15	22	30/01/2026 10:45
	Tri-Star Bullish	15	24	30/01/2026 09:30
	Hanging Man	1D	26	22/12/2025
	Belt Hold Bullish	5H	27	15/01/2026 05:00
	Engulfing Bearish	5H	28	14/01/2026 09:00
	Two Crows	1D	29	17/12/2025
	Stick Sandwich	15	29	30/01/2026 08:15
	Three Outside Down	1H	30	27/01/2026 07:00
	Bullish Hammer	1H	30	27/01/2026 07:00
	Harami Cross	30	30	29/01/2026 07:30
	Harami Bullish	30	30	29/01/2026 07:30
	Bullish doji Star	30	30	29/01/2026 07:30
	Dark Cloud Cover	1W	31	29/06/2025
	Belt Hold Bearish	1H	31	26/01/2026 13:00
	Engulfing Bearish	1H	31	26/01/2026 13:00
	Upside Gap Three Methods	1H	31	26/01/2026 13:00
	Belt Hold Bearish	30	31	29/01/2026 07:00
	Engulfing Bearish	30	31	29/01/2026 07:00
	Hanging Man	5H	32	13/01/2026 03:00
	Bullish doji Star	30	32	28/01/2026 13:30
	Engulfing Bearish	30	33	28/01/2026 13:00
	Belt Hold Bearish	30	33	28/01/2026 13:00
	Bullish Engulfing	15	33	30/01/2026 07:15
	Harami Bearish	1W	35	01/06/2025
	Harami Cross Bearish	1W	35	01/06/2025
	Bullish doji Star	15	35	29/01/2026 13:30
	Three Outside Down	1M	36	Feb '23
	Engulfing Bearish	1M	37	Jan '23
	Evening Doji Star	1M	37	Jan '23
	Evening Star	1M	37	Jan '23
	Dragonfly Bearish	1M	38	Des '22
	Doji Star Bearish	1M	38	Des '22
	Hanging Man	1M	38	Des '22
	Deliberation Bearish	1M	38	Des '22
	Gravestone Doji	15	38	29/01/2026 12:45
	Evening Doji Star	5H	39	07/01/2026 07:00
	Harami Bullish	15	39	29/01/2026 12:30
	Harami Cross	15	39	29/01/2026 12:30
	Deliberation Bearish	5H	40	06/01/2026 11:00
	Doji Star Bearish	5H	40	06/01/2026 11:00
	Belt Hold Bearish	15	40	29/01/2026 12:15
	Bullish doji Star	30	42	28/01/2026 07:30
	Dragonfly Doji	30	42	28/01/2026 07:30
	Tri-Star Bearish	15	42	29/01/2026 11:45
	Gravestone Doji	15	43	29/01/2026 11:30
	Hanging Man	1H	44	23/01/2026 07:00
	Dragonfly Bearish	1H	44	23/01/2026 07:00
	Deliberation Bearish	1H	45	22/01/2026 13:00
	Doji Star Bearish	1H	45	22/01/2026 13:00
	Deliberation Bearish	15	45	29/01/2026 11:00
	Doji Star Bearish	15	45	29/01/2026 11:00
	Gravestone Doji	15	45	29/01/2026 11:00
	Harami Bullish	1D	46	21/11/2025
	Harami Cross	1D	46	21/11/2025
	Doji Star Bearish	1M	47	Mar '22
	Engulfing Bearish	1M	49	Jan '22
	Belt Hold Bullish	30	49	27/01/2026 11:00
	Bullish Engulfing	30	49	27/01/2026 11:00
	Harami Cross Bearish	15	49	29/01/2026 09:15
	Three Inside Down	1D	50	17/11/2025
	Three Outside Down	5H	51	25/12/2025 09:00
	Bullish Engulfing	1H	51	22/01/2026 07:00
	Belt Hold Bearish	5H	52	25/12/2025 04:00
	Engulfing Bearish	5H	52	25/12/2025 04:00
	Harami Cross Bearish	15	52	29/01/2026 08:30
	Dragonfly Doji	15	52	29/01/2026 08:30
	Three Inside Up	1W	53	26/01/2025
	Harami Bullish	5H	53	24/12/2025 13:00
	Harami Bullish	1W	54	19/01/2025
	Bullish Hammer	30	55	27/01/2026 07:30
	Stick Sandwich	15	55	29/01/2026 07:45
	Engulfing Bearish	1M	56	Jun '21
	Morning Doji Star	1D	57	06/11/2025
	Bullish Engulfing	1H	57	21/01/2026 08:00
	Bullish doji Star	30	57	26/01/2026 13:30
	Three Outside Down	15	57	29/01/2026 07:15
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Bullish doji Star	1D	58	05/11/2025
	Evening Doji Star	30	58	26/01/2026 13:00
	Evening Star	30	58	26/01/2026 13:00
	Engulfing Bearish	30	58	26/01/2026 13:00
	Belt Hold Bearish	30	58	26/01/2026 13:00
	Abandoned Baby Bearish	30	58	26/01/2026 13:00
	Belt Hold Bearish	15	58	29/01/2026 07:00
	Engulfing Bearish	15	58	29/01/2026 07:00
	Deliberation Bearish	30	59	26/01/2026 12:30
	Doji Star Bearish	30	59	26/01/2026 12:30
	Bullish doji Star	15	59	28/01/2026 13:30
	Hanging Man	15	62	28/01/2026 12:45
	Dragonfly Bearish	15	62	28/01/2026 12:45
	On Neck Bearish	1H	63	20/01/2026 09:00
	Falling Three Methods	1M	64	Okt '20
	Falling Three Methods	1W	64	10/11/2024
	Bullish doji Star	15	64	28/01/2026 12:15
	Harami Bullish	15	64	28/01/2026 12:15
	Harami Cross	15	64	28/01/2026 12:15
	Bullish Engulfing	30	65	26/01/2026 08:30
	Belt Hold Bearish	15	65	28/01/2026 12:00
	Belt Hold Bullish	15	66	28/01/2026 11:45
	Dragonfly Doji	15	67	28/01/2026 11:30
	Tri-Star Bullish	15	67	28/01/2026 11:30
	Falling Three Methods	1M	68	Jun '20
	Tri-Star Bullish	15	69	28/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4318

Tuliskan pendapat Anda mengenai Quick Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.945,01	-384,60	-4,62%
IDX Kompas 100	1.107,43	-57,74	-4,96%
FTSE Indonesia	3.045,41	+0,00	+0,00%
US 500	6.881,3	-57,7	-0,83%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.831,50	-555,61	-2,03%
Indeks Dolar AS	96,995	+0,135	+0,14%

Emas	4.731,50	-13,60	-0,29%
Perak	80,540	+2,009	+2,56%
Minyak Mentah WTI	62,43	-2,78	-4,26%
Minyak Brent	66,46	-4,23	-5,98%
Gas Alam	3,712	-0,642	-14,75%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1865	+0,0015	+0,13%
GBP/USD	1,3685	-0,0004	-0,03%
USD/JPY	155,09	+0,32	+0,21%
AUD/USD	0,6947	-0,0015	-0,22%
EUR/JPY	184,01	+0,60	+0,33%
USD/IDR	16.783,8	+27,2	+0,16%
GBP/JPY	212,23	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	366	-6	-1,61%
PT BUMA Internasional Grup Tbk	298	-14	-4,49%
Bank Rakyat	210	-8	-3,67%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	224	-34	-13,18%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4318	836,0	-33,0	-3,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-13,18%	6,10B
Bumi Resources Min	925	-14,35%	410,07M
Aneka Tambang Persero	3.740	-11,16%	146,22M
Bank Rakyat Persero	3.820	+0,26%	138,08M
Bank Central Asia	7.500	+1,35%	120,05M
Bank Mandiri Persero	4.800	-0,41%	90,54M
Petrosea	6.025	-14,54%	69,51M

Nama	Terakhir	Prb.%	Vol.
Soho Global	2.240	+24,79%	407,00K
Inter-Delta	300	+20,00%	1,86M
Nusantara Almazia	139	+17,80%	118,90M
Charnic Capital	1.505	+17,58%	273,30K
Indointernet Tbk PT	5.425	+17,42%	715,50K
Saraswanti Indoland Dev PT	137,00	+17,09%	39,28M
Betonjaya Manunggal	422	+12,23%	336,90K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680.00	-15.00%	84.34M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	6.09M
MD Pictures	12.325	-15,00%	25,50K
Mora Telematika Indonesia Tbk PT	9,925.00	-14.99%	732.00K
Red Planet Indonesia Tbk	228	-14.93%	40.81M
Bukit Uluwatu Villa	1.055	-14,92%	115,51M
Personel Alih Daya Tbk PT	194.00	-14.91%	34.31M