Breaking News

Tutup

Quick Co Ltd (4318)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

837,0 0,0 0,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3266000003

Volume: 92.700
Bid/Ask: 837,0 / 842,0
Rentang Harian: 835,0 - 850,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quick Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quick Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	15	3	31/03/2026 12:45
	Gravestone Doji	15	3	31/03/2026 12:45
	Belt Hold Bearish	1D	4	25/03/2026
	Deliberation Bearish	1H	4	31/03/2026 09:00
	Doji Star Bearish	1H	4	31/03/2026 09:00
	Engulfing Bearish	1M	5	Okt '25
	Bullish Engulfing	5H	5	27/03/2026 06:00
	Bullish doji Star	30	5	31/03/2026 11:00
	Abandoned Baby Bullish	15	5	31/03/2026 12:15
	Bullish Engulfing	15	5	31/03/2026 12:15
	Dragonfly Doji	15	6	31/03/2026 12:00
	Three Black Crows	5H	7	26/03/2026 05:00
	Harami Bearish	1M	8	Jul '25
	Three Black Crows	1W	8	01/02/2026
	Three White Soldiers	1M	9	Jun '25
	Belt Hold Bearish	5H	9	25/03/2026 04:00
	Hanging Man	1H	9	30/03/2026 11:00
	Tri-Star Bullish	15	9	31/03/2026 11:15
	Three Inside Up	1M	11	Apr '25
	Inverted Hammer	1D	11	13/03/2026
	Bullish doji Star	15	11	31/03/2026 10:45
	Harami Bullish	15	11	31/03/2026 10:45
	Harami Cross	15	11	31/03/2026 10:45
	Harami Bullish	1M	12	Mar '25
	Inverted Hammer	1M	12	Mar '25
	Three Black Crows	1H	15	27/03/2026 12:00
	Harami Bullish	15	15	31/03/2026 09:00
	Harami Cross	15	15	31/03/2026 09:00
	Three Inside Up	1W	20	09/11/2025
	Doji Star Bearish	30	20	30/03/2026 09:30
	Harami Bullish	1W	21	02/11/2025
	Harami Cross	1W	21	02/11/2025
	Downside Gap Three Methods	1H	21	26/03/2026 13:00
	Falling Three Methods	1W	22	26/10/2025
	Homing Pigeon	5H	22	16/03/2026 10:00
	Belt Hold Bullish	15	23	31/03/2026 07:00
	Bullish Engulfing	15	23	31/03/2026 07:00
	Three Inside Up	15	23	31/03/2026 07:00
	Harami Bullish	15	24	30/03/2026 13:30
	Harami Cross	15	24	30/03/2026 13:30
	Dragonfly Doji	30	25	30/03/2026 07:00
	Belt Hold Bearish	15	25	30/03/2026 13:15
	Bullish doji Star	1H	26	26/03/2026 08:00
	Harami Bullish	1H	26	26/03/2026 08:00
	Harami Cross	1H	26	26/03/2026 08:00
	Harami Cross Bearish	30	26	27/03/2026 13:30
	Belt Hold Bullish	30	29	27/03/2026 12:00
	Upside Gap Three Methods	1D	30	13/02/2026
	Belt Hold Bullish	30	30	27/03/2026 11:30
	Belt Hold Bearish	1H	34	25/03/2026 07:00
	Deliberation Bearish	30	34	27/03/2026 09:00
	Doji Star Bearish	30	34	27/03/2026 09:00
	Abandoned Baby Bullish	1H	35	24/03/2026 13:00
	Three Inside Up	1H	35	24/03/2026 13:00
	Harami Bullish	1H	36	24/03/2026 12:00
	Harami Cross	1H	36	24/03/2026 12:00
	Three Inside Up	15	36	30/03/2026 10:30
	Three Outside Down	1M	37	Feb '23
	Homing Pigeon	1D	37	03/02/2026
	Harami Bullish	15	37	30/03/2026 09:30
	Harami Cross	15	37	30/03/2026 09:30
	Engulfing Bearish	1M	38	Jan '23
	Evening Doji Star	1M	38	Jan '23
	Evening Star	1M	38	Jan '23
	Belt Hold Bearish	15	38	30/03/2026 09:15
	Deliberation Bearish	1M	39	Des '22
	Doji Star Bearish	1M	39	Des '22
	Hanging Man	1M	39	Des '22
	Dragonfly Bearish	1M	39	Des '22
	Dark Cloud Cover	1W	39	29/06/2025
	Harami Bullish	1D	39	30/01/2026
	Inverted Hammer	5H	39	04/03/2026 13:00
	Three Black Crows	1H	39	24/03/2026 09:00
	Bullish Hammer	1D	42	27/01/2026
	Harami Bearish	1W	43	01/06/2025
	Harami Cross Bearish	1W	43	01/06/2025
	Falling Three Methods	1H	44	23/03/2026 11:00
	Bullish Engulfing	1D	45	22/01/2026
	Inverted Hammer	1H	47	23/03/2026 08:00
	Doji Star Bearish	1M	48	Mar '22
	Harami Cross Bearish	15	48	27/03/2026 13:30
	Belt Hold Bullish	15	49	27/03/2026 13:15
	Bullish Engulfing	15	49	27/03/2026 13:15
	Engulfing Bearish	1M	50	Jan '22
	Inverted Hammer	1H	51	19/03/2026 11:00
	Three Outside Down	15	51	27/03/2026 12:45
	Belt Hold Bullish	1H	52	19/03/2026 10:00
	Bullish Engulfing	1H	52	19/03/2026 10:00
	Engulfing Bearish	15	52	27/03/2026 12:30
	Doji Star Bearish	5H	53	24/02/2026 10:00
	Bullish doji Star	30	53	25/03/2026 13:00
	Harami Bullish	30	53	25/03/2026 13:00
	Harami Cross	30	53	25/03/2026 13:00
	Harami Cross Bearish	15	53	27/03/2026 12:15
	Falling Three Methods	30	54	25/03/2026 12:30
	Belt Hold Bullish	15	54	27/03/2026 12:00
	Bullish Engulfing	15	54	27/03/2026 12:00
	Upside Gap Three Methods	1D	55	07/01/2026
	Dragonfly Doji	15	55	27/03/2026 11:45
	Tri-Star Bullish	15	55	27/03/2026 11:45
	Engulfing Bearish	1M	57	Jun '21
	Harami Bullish	5H	57	19/02/2026 10:00
	Bullish doji Star	15	57	27/03/2026 11:15
	Harami Bullish	15	57	27/03/2026 11:15
	Harami Cross	15	57	27/03/2026 11:15
	Bullish Engulfing	1H	58	18/03/2026 11:00
	Deliberation Bearish	1M	59	Apr '21
	Doji Star Bearish	1M	59	Apr '21
	Three Inside Up	1D	59	29/12/2025
	Tri-Star Bullish	30	59	25/03/2026 09:30
	Belt Hold Bullish	15	59	27/03/2026 10:45
	Harami Bullish	1D	60	26/12/2025
	Three Inside Up	1W	61	26/01/2025
	Harami Bullish	1W	62	19/01/2025
	Three Black Crows	30	62	25/03/2026 08:00
	Hanging Man	1D	64	22/12/2025
	Belt Hold Bullish	1H	64	17/03/2026 12:00
	Belt Hold Bearish	30	64	25/03/2026 07:00
	Falling Three Methods	1M	65	Okt '20
	Deliberation Bearish	30	65	24/03/2026 13:30
	Doji Star Bearish	30	65	24/03/2026 13:30
	Belt Hold Bearish	15	66	27/03/2026 08:15
	Two Crows	1D	67	17/12/2025
	Belt Hold Bullish	30	67	24/03/2026 12:30
	Abandoned Baby Bullish	15	67	27/03/2026 08:00
	Three Outside Down	30	68	24/03/2026 12:00
	Falling Three Methods	1M	69	Jun '20
	Belt Hold Bearish	1H	69	17/03/2026 07:00
	Engulfing Bearish	30	69	24/03/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4318

Tuliskan pendapat Anda mengenai Quick Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,43	-43,24	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.392,7	+48,9	+0,77%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	100,385	+0,032	+0,03%

Emas	4.576,40	+18,90	+0,41%
Perak	72,880	+2,311	+3,27%
Minyak Mentah WTI	104,69	+1,81	+1,76%
Minyak Brent	108,08	+0,69	+0,64%
Gas Alam	2,844	-0,043	-1,49%
Kopi C AS	295,88	+3,33	+1,14%
Gula #11 AS	15,46	-0,09	-0,58%

EUR/USD	1,1460	-0,0002	-0,02%
GBP/USD	1,3197	+0,0013	+0,10%
USD/JPY	159,72	+0,03	+0,02%
AUD/USD	0,6854	+0,0001	+0,01%
EUR/JPY	183,03	-0,12	-0,07%
USD/IDR	17.010,6	+44,1	+0,26%
GBP/JPY	210,79	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4318	837,0	0,0	0,00%
	ZERO/USD	0,00000060	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34.48%	73.44M
Chemstar Indonesia Tbk PT	111,00	+33,73%	78,46M
Yanaprima Hastapersada	925	+25,00%	717,30K
Bank Net Indonesia Syariah Tbk PT	530	+24.41%	880.10K
Tunas Alfin	925	+23,33%	446,40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770,00	-14,92%	29,61M
Equity Dev Inv	103	-14,88%	211,96M
Remala Abadi Tbk PT	3.010,00	-14,73%	6,92M
PP Presisi Tbk PT	134	-14,65%	107,53M
Nusantara Almazia	222	-14,62%	180,76M
Kian Santang Muliatama PT	94,00	-14,55%	102,12M
Sunson Textile	595	-14,39%	1,20M