Breaking News

Tutup

Quick Co Ltd (4318)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

838,0 -28,0 -3,23%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3266000003

Volume: 99.400
Bid/Ask: 835,0 / 839,0
Rentang Harian: 833,0 - 846,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quick Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quick Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Downside Gap Three Methods	1M	2	Jul '26
	Bullish Engulfing	1M	2	Jul '26
	Bullish Engulfing	1W	2	13/09/2026
	Belt Hold Bullish	15	2	29/09/2026 13:00
	Bullish Engulfing	15	2	29/09/2026 13:00
	Upside Gap Three Methods	1W	4	30/08/2026
	Doji Star Bearish	30	4	29/09/2026 11:30
	Harami Bullish	5H	6	25/09/2026 03:00
	Harami Cross	5H	6	25/09/2026 03:00
	Deliberation Bearish	5H	10	18/09/2026 11:00
	Doji Star Bearish	5H	10	18/09/2026 11:00
	Engulfing Bearish	1M	11	Okt '25
	Three Outside Up	5H	11	18/09/2026 06:00
	Bullish Engulfing	5H	12	17/09/2026 10:00
	Belt Hold Bullish	15	12	29/09/2026 10:30
	Bullish Engulfing	15	12	29/09/2026 10:30
	Harami Bearish	1M	14	Jul '25
	Three White Soldiers	1M	15	Jun '25
	Morning Doji Star	1D	15	04/09/2026
	Bullish doji Star	1D	16	03/09/2026
	Harami Bullish	1D	16	03/09/2026
	Harami Cross	1D	16	03/09/2026
	Three Inside Up	1M	17	Apr '25
	Bullish Engulfing	30	17	28/09/2026 11:00
	Three Outside Up	15	17	29/09/2026 08:00
	Harami Bullish	1M	18	Mar '25
	Inverted Hammer	1M	18	Mar '25
	Abandoned Baby Bullish	15	18	29/09/2026 07:45
	Bullish Engulfing	15	18	29/09/2026 07:45
	Bullish doji Star	15	19	29/09/2026 07:30
	Harami Bullish	1H	20	25/09/2026 07:00
	Harami Cross	1H	20	25/09/2026 07:00
	Belt Hold Bullish	1H	23	24/09/2026 11:00
	Bullish Engulfing	1H	23	24/09/2026 11:00
	Deliberation Bearish	1D	24	24/08/2026
	Hanging Man	30	24	28/09/2026 07:00
	Harami Bullish	30	25	25/09/2026 13:30
	Harami Cross	30	25	25/09/2026 13:30
	Belt Hold Bullish	15	25	28/09/2026 12:45
	Bullish Engulfing	15	25	28/09/2026 12:45
	Inverted Hammer	1H	26	24/09/2026 08:00
	Tri-Star Bullish	15	26	28/09/2026 12:30
	Abandoned Baby Bullish	30	27	25/09/2026 12:30
	Harami Bullish	1H	28	23/09/2026 13:00
	Harami Cross	1H	28	23/09/2026 13:00
	Harami Cross	30	28	25/09/2026 12:00
	Harami Bullish	30	28	25/09/2026 12:00
	On Neck Bearish	30	28	25/09/2026 12:00
	Belt Hold Bearish	1H	29	18/09/2026 13:00
	Engulfing Bearish	1H	29	18/09/2026 13:00
	Belt Hold Bearish	30	29	25/09/2026 11:30
	Three Outside Up	30	30	25/09/2026 11:00
	Harami Cross Bearish	15	30	28/09/2026 11:30
	Bullish Engulfing	30	31	25/09/2026 10:30
	Belt Hold Bullish	30	33	25/09/2026 09:00
	Three Black Crows	1W	34	01/02/2026
	Harami Bullish	30	35	25/09/2026 08:00
	Harami Cross	30	35	25/09/2026 08:00
	Bullish Engulfing	1H	36	17/09/2026 13:00
	Belt Hold Bullish	15	36	28/09/2026 09:15
	Bullish doji Star	1D	37	04/08/2026
	Break Away Bearish	1D	39	31/07/2026
	Hanging Man	1D	40	30/07/2026
	Belt Hold Bearish	30	40	24/09/2026 12:30
	Evening Doji Star	30	41	24/09/2026 12:00
	Evening Star	30	41	24/09/2026 12:00
	Deliberation Bearish	1D	42	28/07/2026
	Doji Star Bearish	1D	42	28/07/2026
	Engulfing Bearish	1H	42	17/09/2026 07:00
	Doji Star Bearish	30	42	24/09/2026 11:30
	Three Outside Down	1M	43	Feb '23
	Belt Hold Bullish	1H	43	16/09/2026 13:00
	Belt Hold Bullish	30	43	24/09/2026 11:00
	Bullish Engulfing	30	43	24/09/2026 11:00
	Engulfing Bearish	1M	44	Jan '23
	Evening Doji Star	1M	44	Jan '23
	Evening Star	1M	44	Jan '23
	Belt Hold Bearish	15	44	28/09/2026 07:00
	Dragonfly Bearish	1M	45	Des '22
	Hanging Man	1M	45	Des '22
	Doji Star Bearish	1M	45	Des '22
	Deliberation Bearish	1M	45	Des '22
	Harami Bullish	15	45	25/09/2026 13:30
	Harami Cross	15	45	25/09/2026 13:30
	Three Inside Up	1W	46	09/11/2025
	Harami Bullish	1W	47	02/11/2025
	Harami Cross	1W	47	02/11/2025
	Three Inside Up	1D	47	21/07/2026
	Homing Pigeon	1H	47	16/09/2026 09:00
	Falling Three Methods	1W	48	26/10/2025
	Separating Lines Bullish	1H	49	16/09/2026 07:00
	Bullish doji Star	1H	51	15/09/2026 12:00
	Harami Bullish	1H	51	15/09/2026 12:00
	Harami Cross	1H	51	15/09/2026 12:00
	Harami Cross	15	51	25/09/2026 12:00
	On Neck Bearish	15	51	25/09/2026 12:00
	Harami Bullish	15	51	25/09/2026 12:00
	Bullish doji Star	30	52	18/09/2026 13:30
	Belt Hold Bearish	30	53	18/09/2026 13:00
	Engulfing Bearish	30	53	18/09/2026 13:00
	Belt Hold Bearish	15	53	25/09/2026 11:30
	Doji Star Bearish	1M	54	Mar '22
	Shooting Star	1H	55	15/09/2026 08:00
	Engulfing Bearish	1M	56	Jan '22
	Doji Star Bearish	30	57	18/09/2026 11:00
	Hanging Man	15	57	25/09/2026 10:30
	Dragonfly Bearish	15	57	25/09/2026 10:30
	Dragonfly Doji	15	57	25/09/2026 10:30
	Harami Cross Bearish	15	60	25/09/2026 09:00
	Harami Cross Bearish	1D	61	30/06/2026
	Belt Hold Bullish	15	61	25/09/2026 08:45
	Engulfing Bearish	1M	63	Jun '21
	Belt Hold Bullish	1H	63	14/09/2026 07:00
	Doji Star Bearish	30	64	17/09/2026 13:30
	Tri-Star Bullish	15	64	25/09/2026 08:00
	Deliberation Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Dark Cloud Cover	1W	65	29/06/2025
	Bullish doji Star	1D	65	24/06/2026
	Harami Bullish	1D	65	24/06/2026
	Harami Cross	1D	65	24/06/2026
	Three Inside Down	30	67	17/09/2026 12:00
	Harami Cross Bearish	15	67	25/09/2026 07:15
	Harami Bearish	1W	69	01/06/2025
	Harami Cross Bearish	1W	69	01/06/2025
	Separating Lines Bullish	30	69	17/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4318

Tuliskan pendapat Anda mengenai Quick Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.654,2	-29,7	-0,39%
Dow Jones	51.167,45	-314,06	-0,61%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,315	+0,389	+0,39%

Emas	4.177,30	+8,90	+0,21%
Perak	61,135	-0,583	-0,94%
Minyak Mentah WTI	90,82	-1,78	-1,92%
Minyak Brent	97,23	-0,60	-0,61%
Gas Alam	3,037	-0,069	-2,22%
Kopi C AS	289,20	+0,45	+0,16%
Gula #11 AS	18,81	+0,25	+1,35%

EUR/USD	1,1317	-0,0054	-0,47%
GBP/USD	1,3207	-0,0050	-0,38%
USD/JPY	157,52	+0,13	+0,08%
AUD/USD	0,6967	-0,0051	-0,73%
EUR/JPY	178,29	-0,67	-0,37%
USD/IDR	17.981,0	+16,0	+0,09%
GBP/JPY	208,03	-0,62	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4318	838,0	-28,0	-3,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M