Breaking News

Tutup

Quick Co Ltd (4318)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

759,0 +12,0 +1,61%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3266000003

Volume: 104.300
Bid/Ask: 758,0 / 763,0
Rentang Harian: 750,0 - 763,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4318

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quick Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quick Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Inside Down	30	3	07/07/2026 12:00
	Harami Cross Bearish	1D	5	30/06/2026
	Belt Hold Bullish	15	5	07/07/2026 12:15
	Deliberation Bearish	15	8	07/07/2026 11:30
	Doji Star Bearish	15	8	07/07/2026 11:30
	Engulfing Bearish	1M	9	Okt '25
	Bullish doji Star	1D	9	24/06/2026
	Harami Bullish	1D	9	24/06/2026
	Harami Cross	1D	9	24/06/2026
	Harami Cross Bearish	30	9	07/07/2026 08:00
	Harami Bullish	1H	11	06/07/2026 09:00
	Harami Cross	1H	11	06/07/2026 09:00
	Harami Bearish	1M	12	Jul '25
	Three White Soldiers	1M	13	Jun '25
	Belt Hold Bullish	15	13	07/07/2026 09:15
	Three Black Crows	1D	14	17/06/2026
	Belt Hold Bearish	1H	14	03/07/2026 13:00
	Belt Hold Bullish	30	14	06/07/2026 12:30
	Belt Hold Bullish	15	14	07/07/2026 09:00
	Three Inside Up	1M	15	Apr '25
	Belt Hold Bullish	15	15	07/07/2026 08:45
	Harami Bullish	1M	16	Mar '25
	Inverted Hammer	1M	16	Mar '25
	Three Inside Up	1D	18	11/06/2026
	Belt Hold Bullish	30	18	06/07/2026 10:30
	Harami Bullish	1D	19	10/06/2026
	Harami Cross	1D	19	10/06/2026
	Belt Hold Bearish	5H	19	25/06/2026 06:00
	Harami Cross Bearish	15	19	07/07/2026 07:45
	Ladder Bottom Bullish	1H	20	03/07/2026 07:00
	Homing Pigeon	1H	21	02/07/2026 13:00
	Evening Star	30	21	06/07/2026 08:00
	Evening Doji Star	30	21	06/07/2026 08:00
	Engulfing Bearish	30	21	06/07/2026 08:00
	Three Black Crows	1W	22	01/02/2026
	Three Black Crows	1H	22	02/07/2026 12:00
	Doji Star Bearish	30	22	06/07/2026 07:30
	Belt Hold Bullish	5H	24	22/06/2026 13:00
	Engulfing Bearish	15	24	06/07/2026 13:15
	Gravestone Doji	1D	27	29/05/2026
	Harami Bullish	5H	27	19/06/2026 10:00
	Belt Hold Bullish	15	27	06/07/2026 12:30
	Hanging Man	1H	28	01/07/2026 13:00
	Belt Hold Bearish	15	28	06/07/2026 12:15
	Doji Star Bearish	15	30	06/07/2026 11:45
	Deliberation Bearish	1H	31	01/07/2026 10:00
	Doji Star Bearish	1H	31	01/07/2026 10:00
	Hanging Man	1H	31	01/07/2026 10:00
	Dragonfly Bearish	1H	31	01/07/2026 10:00
	Three Inside Up	1W	34	09/11/2025
	Engulfing Bearish	1D	34	20/05/2026
	Harami Bullish	1W	35	02/11/2025
	Harami Cross	1W	35	02/11/2025
	Belt Hold Bullish	15	35	06/07/2026 10:30
	Falling Three Methods	1W	36	26/10/2025
	Harami Cross Bearish	15	36	06/07/2026 09:15
	Belt Hold Bearish	1H	38	30/06/2026 10:00
	Evening Star	5H	40	12/06/2026 03:00
	Engulfing Bearish	5H	40	12/06/2026 03:00
	Evening Doji Star	5H	40	12/06/2026 03:00
	Belt Hold Bearish	5H	40	12/06/2026 03:00
	Bullish Engulfing	1H	40	30/06/2026 08:00
	Three Outside Down	1M	41	Feb '23
	Doji Star Bearish	5H	41	11/06/2026 12:00
	Three Outside Up	5H	41	11/06/2026 12:00
	Harami Cross Bearish	1H	41	30/06/2026 07:00
	Homing Pigeon	30	41	02/07/2026 11:30
	Evening Star	1M	42	Jan '23
	Evening Doji Star	1M	42	Jan '23
	Engulfing Bearish	1M	42	Jan '23
	Bullish Engulfing	5H	42	11/06/2026 07:00
	Three Inside Up	1H	42	29/06/2026 13:00
	Deliberation Bearish	1M	43	Des '22
	Doji Star Bearish	1M	43	Des '22
	Hanging Man	1M	43	Des '22
	Dragonfly Bearish	1M	43	Des '22
	Falling Three Methods	1D	45	30/04/2026
	Belt Hold Bearish	15	45	06/07/2026 07:00
	Bullish doji Star	15	46	03/07/2026 13:30
	Homing Pigeon	1D	47	27/04/2026
	Belt Hold Bearish	15	47	03/07/2026 13:15
	Three Outside Up	1H	48	29/06/2026 07:00
	Belt Hold Bearish	15	48	03/07/2026 13:00
	Belt Hold Bearish	5H	49	05/06/2026 11:00
	Bullish Engulfing	1H	49	26/06/2026 13:00
	Belt Hold Bullish	1H	49	26/06/2026 13:00
	Doji Star Bearish	15	49	03/07/2026 12:45
	Separating Lines Bullish	15	50	03/07/2026 12:30
	Engulfing Bearish	1D	51	21/04/2026
	Doji Star Bearish	1M	52	Mar '22
	Bullish doji Star	15	52	03/07/2026 12:00
	Harami Bullish	15	52	03/07/2026 12:00
	Harami Cross	15	52	03/07/2026 12:00
	Dark Cloud Cover	1W	53	29/06/2025
	Belt Hold Bearish	30	53	01/07/2026 11:30
	Engulfing Bearish	30	53	01/07/2026 11:30
	Homing Pigeon	15	53	03/07/2026 11:45
	Engulfing Bearish	1M	54	Jan '22
	Bullish Hammer	1H	55	26/06/2026 07:00
	Doji Star Bearish	30	55	01/07/2026 10:30
	Hanging Man	30	55	01/07/2026 10:30
	Dragonfly Bearish	30	55	01/07/2026 10:30
	Belt Hold Bearish	15	55	03/07/2026 11:15
	Harami Bearish	1W	57	01/06/2025
	Harami Cross Bearish	1W	57	01/06/2025
	Bullish Hammer	5H	57	02/06/2026 03:00
	Belt Hold Bullish	15	57	03/07/2026 10:45
	Three Black Crows	1D	58	10/04/2026
	Engulfing Bearish	15	58	03/07/2026 10:30
	Dragonfly Doji	1H	59	25/06/2026 10:00
	Harami Cross Bearish	15	59	03/07/2026 09:30
	Belt Hold Bullish	30	60	01/07/2026 07:00
	Engulfing Bearish	1M	61	Jun '21
	Three Inside Up	5H	61	29/05/2026 04:00
	Harami Bullish	30	61	30/06/2026 13:30
	Harami Cross	30	61	30/06/2026 13:30
	Three Inside Up	1D	62	06/04/2026
	Belt Hold Bearish	1H	62	25/06/2026 07:00
	Engulfing Bearish	30	62	30/06/2026 13:00
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Harami Bullish	1D	63	03/04/2026
	Harami Cross	1D	63	03/04/2026
	Engulfing Bearish	1D	64	02/04/2026
	Belt Hold Bullish	30	65	30/06/2026 11:30
	Bullish Engulfing	30	65	30/06/2026 11:30
	Inverted Hammer	30	66	30/06/2026 11:00
	Engulfing Bearish	15	66	03/07/2026 07:30
	Belt Hold Bearish	30	67	30/06/2026 10:30
	Engulfing Bearish	30	67	30/06/2026 10:30
	Morning Doji Star	15	68	03/07/2026 07:00
	Morning Star	15	68	03/07/2026 07:00
	Three Inside Up	15	68	03/07/2026 07:00
	Falling Three Methods	1M	69	Okt '20
	Hanging Man	30	69	30/06/2026 09:00
	Bullish doji Star	15	69	02/07/2026 13:30
	Harami Bullish	15	69	02/07/2026 13:30
	Harami Cross	15	69	02/07/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4318

Tuliskan pendapat Anda mengenai Quick Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.495,8	-41,7	-0,55%
Dow Jones	52.842,96	-212,95	-0,40%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,740	+0,125	+0,12%

Emas	4.148,66	-18,84	-0,45%
Perak	60,943	-1,387	-2,23%
Minyak Mentah WTI	70,51	+1,96	+2,86%
Minyak Brent	74,10	+2,11	+2,93%
Gas Alam	3,279	+0,034	+1,05%
Kopi C AS	317,00	-32,95	-9,42%
Gula #11 AS	15,26	+0,04	+0,26%

EUR/USD	1,1424	-0,0017	-0,15%
GBP/USD	1,3371	-0,0017	-0,13%
USD/JPY	161,93	-0,16	-0,10%
AUD/USD	0,6935	-0,0017	-0,24%
EUR/JPY	185,00	-0,45	-0,24%
USD/IDR	17.924,0	-46,6	-0,26%
GBP/JPY	216,51	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4318	759,0	+12,0	+1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,890	+0.27%	302.54M
Barito Pacific	1.580	+4,98%	282,89M
Bank Rakyat Persero	2.860	+2,51%	265,53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4.070	+0,99%	181,40M
Telkom Indonesia	2.480	0,00%	119,40M
Barito Renewables Energy PT Tbk	3.420,00	-0,58%	109,24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34,91%	361,24M
Trimitra Propertindo	70	+34,62%	385,61M
Nusatama Berkah Tbk PT	90	+34,33%	1,24B
Bhuwanatala Indah	70	+29,63%	263,03M
Pikko Land Development	67	+28,85%	298,60M
Pakuan	2.610	+24,88%	724,30K
Estika Tata Tiara	262	+24,76%	103,95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12,40%	795,50K
Multi Medika Internasional PT Tbk	510.00	-11.30%	39.28M
Leyand International	70	-10.26%	246.44M
Ifishdeco	1,320	-9.90%	21.60K
Lima Dua Lima Tiga PT	585	-9.30%	14.79M
Cashlez World	191	-9.05%	8.96M