Breaking News

Tutup

AmpVolts Ltd (AMPV)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

25,91 -0,95 -3,54%

18/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE989J01017

S/N: 535719

Volume: 21.945
Bid/Ask: 26,02 / 26,08
Rentang Harian: 25,61 - 27,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AMPV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AmpVolts Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AmpVolts tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	17/02/2026
	Three Black Crows	5H	1	18/02/2026 09:00
	Bullish doji Star	1H	2	18/02/2026 14:00
	Hanging Man	1D	3	13/02/2026
	Dragonfly Bearish	1D	3	13/02/2026
	Harami Bullish	30	3	18/02/2026 14:30
	Harami Cross	30	3	18/02/2026 14:30
	Bullish Hammer	1M	4	Okt '25
	Belt Hold Bearish	1D	5	11/02/2026
	Bullish doji Star	30	5	18/02/2026 13:30
	Inverted Hammer	1D	7	09/02/2026
	Hanging Man	5H	7	13/02/2026 09:00
	Dragonfly Bearish	5H	7	13/02/2026 09:00
	Bullish Hammer	1H	7	17/02/2026 16:00
	Belt Hold Bullish	30	7	18/02/2026 12:30
	Falling Three Methods	1M	8	Jun '25
	Belt Hold Bearish	5H	9	12/02/2026 08:00
	Harami Cross	1M	10	Apr '25
	Three Black Crows	1M	11	Mar '25
	Bullish doji Star	1W	11	30/11/2025
	Belt Hold Bearish	5H	11	11/02/2026 07:00
	Belt Hold Bullish	1H	11	17/02/2026 12:00
	Bullish Engulfing	1H	11	17/02/2026 12:00
	Bullish Engulfing	5H	12	10/02/2026 16:00
	Inverted Hammer	1H	12	17/02/2026 11:00
	Engulfing Bearish	1M	13	Jan '25
	Falling Three Methods	1D	13	01/02/2026
	Belt Hold Bearish	1H	14	16/02/2026 16:00
	Engulfing Bearish	1H	14	16/02/2026 16:00
	Belt Hold Bullish	15	14	18/02/2026 12:30
	Belt Hold Bullish	1W	16	26/10/2025
	Bullish Engulfing	1W	16	26/10/2025
	Upside Gap Two Crows	1D	16	28/01/2026
	Inverted Hammer	5H	16	09/02/2026 10:00
	Bullish Hammer	15	16	18/02/2026 12:00
	Doji Star Bearish	1M	17	Sep '24
	Harami Cross	1W	17	19/10/2025
	Belt Hold Bearish	1D	17	27/01/2026
	Deliberation Bearish	1H	17	16/02/2026 13:00
	Doji Star Bearish	1H	17	16/02/2026 13:00
	Three Inside Up	30	17	17/02/2026 14:00
	Homing Pigeon	15	17	18/02/2026 11:45
	Bullish Engulfing	1M	18	Ags '24
	Bullish Engulfing	1D	18	23/01/2026
	Belt Hold Bullish	1D	18	23/01/2026
	Harami Bullish	30	18	17/02/2026 13:30
	Harami Cross	30	18	17/02/2026 13:30
	Belt Hold Bullish	30	21	17/02/2026 12:00
	Belt Hold Bearish	15	21	18/02/2026 10:45
	Bullish Engulfing	1M	22	Apr '24
	Three Inside Up	15	22	17/02/2026 16:45
	Belt Hold Bullish	1D	23	16/01/2026
	Bullish doji Star	1D	23	16/01/2026
	Bullish doji Star	30	23	17/02/2026 11:00
	Harami Cross	15	23	17/02/2026 16:30
	Harami Bullish	15	23	17/02/2026 16:30
	Belt Hold Bullish	1D	25	13/01/2026
	Bullish doji Star	5H	25	02/02/2026 13:00
	Doji Star Bearish	1H	25	13/02/2026 12:00
	Three Outside Down	30	25	16/02/2026 16:30
	Belt Hold Bullish	1D	26	12/01/2026
	Belt Hold Bearish	30	26	16/02/2026 16:00
	Engulfing Bearish	30	26	16/02/2026 16:00
	Bullish doji Star	1D	27	09/01/2026
	Downside Gap Three Methods	5H	27	01/02/2026 12:00
	Belt Hold Bearish	1H	27	13/02/2026 10:00
	Falling Three Methods	1H	28	12/02/2026 16:00
	Bullish Engulfing	1M	29	Sep '23
	Harami Cross	1W	29	27/07/2025
	Harami Bullish	1W	29	27/07/2025
	Three Inside Up	1H	30	12/02/2026 14:00
	Harami Cross	5H	31	29/01/2026 14:00
	Harami Bullish	1H	31	12/02/2026 13:00
	Deliberation Bearish	30	33	16/02/2026 12:30
	Doji Star Bearish	30	33	16/02/2026 12:30
	Two Crows	1D	34	31/12/2025
	Belt Hold Bearish	1H	34	12/02/2026 10:00
	Upside Gap Three Methods	15	35	17/02/2026 13:15
	Evening Star	1W	36	08/06/2025
	Abandoned Baby Bearish	1W	36	08/06/2025
	Evening Doji Star	1W	36	08/06/2025
	Hanging Man	5H	36	27/01/2026 07:00
	Dragonfly Bearish	5H	36	27/01/2026 07:00
	Deliberation Bearish	1W	37	01/06/2025
	Doji Star Bearish	1W	37	01/06/2025
	Engulfing Bearish	1D	37	26/12/2025
	Doji Star Bearish	5H	37	23/01/2026 13:00
	Doji Star Bearish	15	38	17/02/2026 12:30
	Three Outside Up	15	38	17/02/2026 12:30
	Belt Hold Bullish	15	39	17/02/2026 12:15
	Bullish Engulfing	15	39	17/02/2026 12:15
	Doji Star Bearish	1M	40	Okt '22
	Belt Hold Bearish	5H	40	22/01/2026 07:00
	Engulfing Bearish	1W	41	04/05/2025
	Belt Hold Bearish	1H	41	11/02/2026 10:00
	Bullish doji Star	15	41	17/02/2026 11:45
	Harami Bullish	15	41	17/02/2026 11:45
	Harami Cross	15	41	17/02/2026 11:45
	Belt Hold Bearish	1D	42	18/12/2025
	Engulfing Bearish	1D	42	18/12/2025
	Bullish Engulfing	5H	43	21/01/2026 06:00
	Evening Doji Star	1M	44	Jun '22
	Evening Doji Star	1H	44	10/02/2026 14:00
	Doji Star Bearish	1M	45	Mei '22
	Doji Star Bearish	1H	45	10/02/2026 12:00
	Hanging Man	1H	45	10/02/2026 12:00
	Dragonfly Bearish	1H	45	10/02/2026 12:00
	Three Outside Up	1H	45	10/02/2026 12:00
	Engulfing Bearish	15	45	17/02/2026 10:45
	Three Outside Up	1M	46	Apr '22
	On Neck Bearish	5H	46	19/01/2026 14:00
	Bullish Hammer	5H	46	19/01/2026 14:00
	Bullish Engulfing	1H	46	10/02/2026 11:00
	Bullish doji Star	15	46	16/02/2026 16:45
	Harami Cross	15	46	16/02/2026 16:45
	Belt Hold Bullish	1M	47	Mar '22
	Bullish Engulfing	1M	47	Mar '22
	Doji Star Bearish	30	47	13/02/2026 11:30
	Three Outside Down	15	47	16/02/2026 16:30
	Belt Hold Bearish	1M	48	Feb '22
	Engulfing Bearish	1M	48	Feb '22
	Belt Hold Bearish	1D	48	10/12/2025
	Bullish doji Star	5H	48	16/01/2026 16:00
	Harami Cross Bearish	1H	48	09/02/2026 16:00
	Belt Hold Bearish	15	48	16/02/2026 16:15
	Engulfing Bearish	15	48	16/02/2026 16:15
	Bullish Hammer	15	48	16/02/2026 16:15
	Falling Three Methods	1D	49	09/12/2025
	Three Inside Up	1H	49	09/02/2026 15:00
	Belt Hold Bearish	30	49	13/02/2026 10:30
	Harami Cross Bearish	1M	50	Nov '21
	Harami Bullish	1H	50	09/02/2026 14:00
	Harami Cross	1H	50	09/02/2026 14:00
	Harami Cross	30	50	12/02/2026 16:30
	Bullish doji Star	30	50	12/02/2026 16:30
	Harami Bullish	30	50	12/02/2026 16:30
	On Neck Bearish	30	50	12/02/2026 16:30
	Downside Gap Three Methods	1D	51	05/12/2025
	Bullish Hammer	5H	52	14/01/2026 09:00
	Engulfing Bearish	1M	54	Jul '21
	Belt Hold Bullish	5H	54	13/01/2026 08:00
	Inverted Hammer	5H	54	13/01/2026 08:00
	Bullish Engulfing	1M	55	Jun '21
	Bullish doji Star	1W	55	26/01/2025
	Harami Bullish	30	55	12/02/2026 13:00
	Harami Cross	30	55	12/02/2026 13:00
	Belt Hold Bullish	5H	56	12/01/2026 07:00
	Three Inside Up	1M	57	Apr '21
	Bullish Hammer	1D	57	27/11/2025
	Harami Bullish	1H	57	06/02/2026 13:00
	Harami Cross	1H	57	06/02/2026 13:00
	Harami Bullish	1M	58	Mar '21
	Harami Cross	1M	58	Mar '21
	Bullish doji Star	30	59	12/02/2026 11:00
	Hanging Man	15	59	16/02/2026 12:15
	Dragonfly Bearish	15	59	16/02/2026 12:15
	Three Black Crows	1W	60	22/12/2024
	Belt Hold Bearish	1D	60	24/11/2025
	Dark Cloud Cover	1D	60	24/11/2025
	Belt Hold Bullish	1H	60	06/02/2026 10:00
	Belt Hold Bearish	30	60	12/02/2026 10:30
	Belt Hold Bearish	15	60	16/02/2026 12:00
	Upside Gap Two Crows	1W	61	15/12/2024
	Belt Hold Bullish	30	61	11/02/2026 16:30
	Inverted Hammer	30	61	11/02/2026 16:30
	Belt Hold Bullish	1M	63	Okt '20
	Abandoned Baby Bullish	1H	63	05/02/2026 14:00
	Harami Cross	1H	64	05/02/2026 13:00
	Harami Bullish	1H	64	05/02/2026 13:00
	On Neck Bearish	1H	64	05/02/2026 13:00
	Belt Hold Bearish	1H	65	05/02/2026 12:00
	Harami Cross Bearish	30	65	11/02/2026 14:30
	Bullish doji Star	1M	66	Jul '20
	Falling Three Methods	1W	66	10/11/2024
	Engulfing Bearish	1H	66	05/02/2026 11:00
	Belt Hold Bearish	1M	67	Jun '20
	Engulfing Bearish	1M	67	Jun '20
	Bullish Engulfing	1M	68	Mei '20
	Belt Hold Bearish	5H	68	02/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AMPV

Tuliskan pendapat Anda mengenai AmpVolts Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.876,5	+33,3	+0,49%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,63	+0,57	+0,59%

Emas	4.996,45	+90,55	+1,85%
Perak	77,138	+3,597	+4,89%
Minyak Mentah WTI	64,94	+2,68	+4,30%
Minyak Brent	70,29	+0,06	+0,09%
Gas Alam	3,022	-0,009	-0,30%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1785	+0,0001	+0,01%
GBP/USD	1,3498	-0,0006	-0,04%
USD/JPY	154,76	-0,04	-0,03%
AUD/USD	0,7045	+0,0002	+0,03%
EUR/JPY	182,38	-0,16	-0,09%
USD/IDR	16.868,3	+16,8	+0,10%
GBP/JPY	208,89	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AMPV	25,91	-0,95	-3,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2.74%	10.34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5,275	+3.94%	212.08M
Bank Central Asia	7,275	+1.04%	125.30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M