Breaking News

Tutup

Quest PharmaTech Inc (QPT)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0300 0,0000 0,00%

04:01:29 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 0
Bid/Ask: 0,0300 / 0,0350
Rentang Harian: 0,0300 - 0,0350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quest PharmaTech Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quest PharmaTech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Tri-Star Bearish	1D	Saat Ini
	Tri-Star Bearish	5H	Saat Ini
Pola Selesai
	Homing Pigeon	1M	1	Jan '26
	Bullish doji Star	1W	1	01/02/2026
	Tri-Star Bullish	15	1	12/02/2026 03:30
	Belt Hold Bearish	1W	2	25/01/2026
	Engulfing Bearish	1W	2	25/01/2026
	Evening Doji Star	1W	2	25/01/2026
	Evening Star	1W	2	25/01/2026
	Belt Hold Bullish	1H	2	11/02/2026 21:00
	Tri-Star Bullish	1D	3	06/02/2026
	Belt Hold Bullish	30	3	11/02/2026 21:30
	Tri-Star Bullish	15	3	11/02/2026 21:45
	Belt Hold Bullish	1W	4	11/01/2026
	Tri-Star Bearish	15	4	11/02/2026 21:30
	Tri-Star Bullish	1W	5	04/01/2026
	Tri-Star Bearish	5H	6	05/02/2026 21:00
	Three Inside Up	1M	7	Jul '25
	Doji Star Bearish	1W	7	21/12/2025
	Gravestone Doji	1W	7	21/12/2025
	Tri-Star Bearish	1H	7	05/02/2026 22:00
	Tri-Star Bullish	30	7	06/02/2026 04:00
	Harami Bullish	1M	8	Jun '25
	Harami Cross	1M	8	Jun '25
	Belt Hold Bullish	1W	8	14/12/2025
	Tri-Star Bearish	30	8	05/02/2026 22:00
	Tri-Star Bullish	15	8	06/02/2026 04:00
	Homing Pigeon	1W	9	07/12/2025
	Bullish doji Star	1D	9	29/01/2026
	Harami Bullish	1D	9	29/01/2026
	Harami Cross	1D	9	29/01/2026
	Tri-Star Bearish	15	9	05/02/2026 22:00
	Bullish Engulfing	1M	10	Apr '25
	Belt Hold Bearish	1D	10	28/01/2026
	Bullish doji Star	1D	11	27/01/2026
	Harami Bullish	1D	11	27/01/2026
	Harami Cross	1D	11	27/01/2026
	Bullish Engulfing	1M	13	Jan '25
	Belt Hold Bullish	1W	13	09/11/2025
	Harami Cross Bearish	1M	14	Des '24
	Dragonfly Doji	1W	14	02/11/2025
	Tri-Star Bullish	5H	14	29/01/2026 04:00
	Belt Hold Bullish	1W	15	26/10/2025
	Belt Hold Bearish	1W	16	19/10/2025
	Tri-Star Bullish	1H	16	29/01/2026 04:00
	Belt Hold Bullish	1W	17	12/10/2025
	Tri-Star Bearish	1H	17	29/01/2026 00:00
	Tri-Star Bullish	30	17	29/01/2026 04:00
	Evening Star	1W	18	05/10/2025
	Evening Doji Star	1W	18	05/10/2025
	Doji Star Bearish	1D	18	16/01/2026
	Tri-Star Bullish	15	18	29/01/2026 04:00
	Doji Star Bearish	1W	19	28/09/2025
	Hanging Man	1W	19	28/09/2025
	Dragonfly Bearish	1W	19	28/09/2025
	Tri-Star Bearish	15	19	29/01/2026 00:15
	Belt Hold Bullish	1M	20	Jun '24
	Separating Lines Bullish	1W	20	21/09/2025
	Tri-Star Bearish	1D	20	14/01/2026
	Engulfing Bearish	5H	20	26/01/2026 21:00
	Belt Hold Bearish	5H	20	26/01/2026 21:00
	Homing Pigeon	1M	21	Mei '24
	Belt Hold Bearish	1W	21	14/09/2025
	Stick Sandwich	1W	21	14/09/2025
	Tri-Star Bullish	1D	21	13/01/2026
	Tri-Star Bullish	1H	21	27/01/2026 04:00
	Belt Hold Bullish	1W	22	07/09/2025
	Tri-Star Bearish	1D	22	12/01/2026
	Tri-Star Bullish	30	22	27/01/2026 04:00
	Tri-Star Bullish	15	23	27/01/2026 04:00
	Belt Hold Bullish	1M	24	Feb '24
	Belt Hold Bullish	1W	24	24/08/2025
	Tri-Star Bearish	15	24	27/01/2026 01:30
	Belt Hold Bullish	1W	25	17/08/2025
	Deliberation Bearish	1W	28	27/07/2025
	Doji Star Bearish	1W	28	27/07/2025
	Hanging Man	1W	28	27/07/2025
	Dragonfly Bearish	1W	28	27/07/2025
	Inverted Hammer	1M	31	Jul '23
	Bullish doji Star	1D	31	29/12/2025
	Engulfing Bearish	1M	32	Jun '23
	Tri-Star Bullish	5H	32	15/01/2026 00:00
	Harami Cross	1M	33	Mei '23
	Harami Bullish	1M	33	Mei '23
	Bullish doji Star	1M	33	Mei '23
	Dragonfly Doji	1W	33	22/06/2025
	Gravestone Doji	1D	33	23/12/2025
	Three Outside Up	1W	35	08/06/2025
	Bullish Engulfing	1W	36	01/06/2025
	Tri-Star Bearish	5H	36	13/01/2026 03:00
	Harami Bullish	1M	38	Des '22
	Harami Cross	1M	38	Des '22
	Tri-Star Bullish	1H	38	15/01/2026 04:00
	Harami Cross	1W	39	11/05/2025
	Bullish doji Star	1W	39	11/05/2025
	Harami Bullish	1W	39	11/05/2025
	Tri-Star Bullish	30	39	15/01/2026 04:00
	Tri-Star Bearish	30	40	14/01/2026 22:00
	Tri-Star Bullish	15	40	15/01/2026 04:00
	Tri-Star Bullish	1D	41	11/12/2025
	Tri-Star Bearish	15	41	14/01/2026 22:15
	Bullish Engulfing	1M	42	Ags '22
	Tri-Star Bearish	1D	42	10/12/2025
	Tri-Star Bullish	1H	42	13/01/2026 04:00
	Bullish doji Star	1M	43	Jul '22
	Tri-Star Bullish	30	43	13/01/2026 04:00
	Three Outside Up	1W	44	06/04/2025
	Tri-Star Bullish	5H	44	03/01/2026 03:00
	Tri-Star Bearish	30	44	13/01/2026 03:30
	Tri-Star Bullish	15	44	13/01/2026 04:00
	Bullish Engulfing	1W	45	30/03/2025
	Tri-Star Bearish	5H	45	02/01/2026 22:00
	Tri-Star Bearish	15	45	13/01/2026 03:45
	Belt Hold Bearish	1W	46	23/03/2025
	Bullish doji Star	1D	46	04/12/2025
	Harami Bullish	1D	46	04/12/2025
	Harami Cross	1D	46	04/12/2025
	Engulfing Bearish	1D	47	03/12/2025
	Belt Hold Bearish	1D	47	03/12/2025
	Separating Lines Bullish	1M	48	Feb '22
	Hanging Man	1W	49	02/03/2025
	Dragonfly Bearish	1W	49	02/03/2025
	Bullish doji Star	1W	50	23/02/2025
	Harami Bullish	1W	50	23/02/2025
	Harami Cross	1W	50	23/02/2025
	Tri-Star Bullish	5H	50	30/12/2025 04:00
	Three Inside Up	1M	51	Nov '21
	Harami Bullish	1M	52	Okt '21
	Harami Cross	1M	52	Okt '21
	Harami Cross	1W	52	09/02/2025
	Bullish doji Star	1W	52	09/02/2025
	Harami Bullish	1W	52	09/02/2025
	Tri-Star Bullish	1H	52	03/01/2026 04:00
	Belt Hold Bullish	1D	53	25/11/2025
	Belt Hold Bearish	5H	53	24/12/2025 18:00
	Tri-Star Bearish	1H	53	03/01/2026 00:00
	Tri-Star Bullish	30	53	03/01/2026 04:00
	Belt Hold Bullish	1W	54	26/01/2025
	Bullish Engulfing	1W	54	26/01/2025
	Harami Cross	5H	54	24/12/2025 03:00
	Bullish doji Star	5H	54	24/12/2025 03:00
	Harami Bullish	5H	54	24/12/2025 03:00
	Tri-Star Bullish	15	55	03/01/2026 00:15
	Belt Hold Bullish	1W	56	12/01/2025
	Bullish Engulfing	1W	56	12/01/2025
	Bullish doji Star	1D	56	20/11/2025
	Harami Bullish	1D	56	20/11/2025
	Harami Cross	1D	56	20/11/2025
	Tri-Star Bearish	15	56	03/01/2026 00:00
	Doji Star Bearish	1W	58	29/12/2024
	Belt Hold Bearish	1D	58	18/11/2025
	Tri-Star Bullish	1H	58	30/12/2025 04:00
	Belt Hold Bullish	1W	59	22/12/2024
	Tri-Star Bullish	30	59	30/12/2025 04:00
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Belt Hold Bullish	1W	60	15/12/2024
	Doji Star Bearish	1D	60	14/11/2025
	Tri-Star Bullish	1H	60	25/12/2025 04:00
	Belt Hold Bullish	1W	61	08/12/2024
	Belt Hold Bullish	1D	61	13/11/2025
	Tri-Star Bullish	30	61	25/12/2025 04:00
	Tri-Star Bullish	15	61	30/12/2025 04:00
	Three Outside Up	1M	62	Des '20
	Bullish Engulfing	1M	63	Nov '20
	Tri-Star Bullish	1H	63	24/12/2025 04:00
	Tri-Star Bullish	15	63	25/12/2025 04:00
	Hanging Man	1W	64	17/11/2024
	Dragonfly Bearish	1W	64	17/11/2024
	Tri-Star Bullish	30	64	24/12/2025 04:00
	Tri-Star Bearish	15	64	24/12/2025 22:00
	Doji Star Bearish	1W	65	10/11/2024
	Gravestone Doji	1W	65	10/11/2024
	Tri-Star Bearish	30	65	23/12/2025 23:00
	Belt Hold Bullish	1W	66	03/11/2024
	Tri-Star Bullish	1D	66	06/11/2025
	Tri-Star Bullish	15	66	24/12/2025 04:00
	Harami Bullish	1M	67	Jul '20
	Harami Cross	1M	67	Jul '20
	Tri-Star Bearish	1D	67	05/11/2025
	Tri-Star Bearish	15	67	23/12/2025 23:15
	Doji Star Bearish	1M	68	Jun '20
	Gravestone Doji	1M	68	Jun '20
	Tri-Star Bullish	5H	69	11/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QPT

Tuliskan pendapat Anda mengenai Quest PharmaTech Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.923,3	-18,1	-0,26%
Dow Jones	50.184,78	+63,38	+0,13%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,675	-0,046	-0,05%

Emas	5.094,94	-3,56	-0,07%
Perak	82,918	-1,002	-1,19%
Minyak Mentah WTI	63,66	-0,97	-1,50%
Minyak Brent	68,37	-1,03	-1,48%
Gas Alam	3,214	+0,055	+1,74%
Kopi C AS	301,25	+6,45	+2,19%
Gula #11 AS	13,79	-0,05	-0,36%

EUR/USD	1,1886	+0,0015	+0,13%
GBP/USD	1,3651	+0,0025	+0,18%
USD/JPY	152,72	-0,52	-0,34%
AUD/USD	0,7125	+0,0001	+0,01%
EUR/JPY	181,52	-0,44	-0,24%
USD/IDR	16.810,0	+58,4	+0,35%
GBP/JPY	208,48	-0,37	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QPT	0,0300	0,0000	0,00%
ZLAN	0,035	-0,005	-12,50%
ALEP	30,12	+0,79	+2,68%
AX8	0,007	+0,001	+16,67%
3799	1.244,0	+16,0	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0,74%	7,43B
Bank Central Asia	7.325	-1,68%	237,47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3.790	-0,26%	185,68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	1.06M
PT Hillcon Tbk	93.00	-14.68%	184.81M
Lion Metal Works	555	-14.62%	5.62M
Gowa Makassar	2,280	-13.96%	545.80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1,775	-10.13%	2.44M
Jakarta Setiabudi	2,420	-10.04%	530.60K