Breaking News

Tutup

Quest PharmaTech Inc (QPT)

TSXV

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0200 0,0000 0,00%

17/07 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 2.000
Bid/Ask: 0,0200 / 0,0250
Rentang Harian: 0,0200 - 0,0200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QPT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quest PharmaTech Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quest PharmaTech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	1D	1	16/07/2026
	Tri-Star Bullish	5H	1	17/07/2026 03:00
	Tri-Star Bullish	1H	1	17/07/2026 03:00
	Tri-Star Bullish	30	1	17/07/2026 03:00
	Tri-Star Bullish	15	1	17/07/2026 03:00
	Belt Hold Bearish	1M	2	Mei '26
	Harami Bullish	1W	2	28/06/2026
	Harami Cross	1W	2	28/06/2026
	Tri-Star Bearish	15	2	16/07/2026 23:30
	Bullish Engulfing	1M	3	Apr '26
	Engulfing Bearish	1W	3	21/06/2026
	Gravestone Doji	1W	4	14/06/2026
	Tri-Star Bullish	1D	4	13/07/2026
	Bullish doji Star	1M	5	Feb '26
	Dragonfly Doji	1W	5	07/06/2026
	Tri-Star Bearish	1D	5	10/07/2026
	Homing Pigeon	1M	6	Jan '26
	Homing Pigeon	1W	6	31/05/2026
	Homing Pigeon	1W	7	24/05/2026
	Tri-Star Bullish	5H	7	11/07/2026 02:00
	Tri-Star Bullish	30	7	11/07/2026 03:00
	Belt Hold Bearish	1W	8	17/05/2026
	Engulfing Bearish	1W	8	17/05/2026
	Doji Star Bearish	1D	8	07/07/2026
	Tri-Star Bearish	5H	8	10/07/2026 21:00
	Tri-Star Bearish	1H	8	11/07/2026 00:00
	Tri-Star Bearish	15	8	11/07/2026 00:30
	Belt Hold Bullish	1D	9	06/07/2026
	Three Inside Up	1M	12	Jul '25
	Deliberation Bearish	1W	12	19/04/2026
	Doji Star Bearish	1W	12	19/04/2026
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Harami Bullish	1D	13	29/06/2026
	Harami Cross	1D	13	29/06/2026
	Doji Star Bearish	5H	13	07/07/2026 03:00
	Belt Hold Bullish	1W	14	05/04/2026
	Tri-Star Bullish	30	14	06/07/2026 21:00
	Tri-Star Bullish	15	14	06/07/2026 21:15
	Bullish Engulfing	1M	15	Apr '25
	Tri-Star Bearish	1H	15	06/07/2026 20:00
	Tri-Star Bearish	30	15	06/07/2026 20:30
	Tri-Star Bearish	15	15	06/07/2026 20:30
	Belt Hold Bullish	1W	16	22/03/2026
	Bullish doji Star	1D	17	23/06/2026
	Harami Bullish	1D	17	23/06/2026
	Harami Cross	1D	17	23/06/2026
	Bullish Engulfing	1M	18	Jan '25
	Harami Cross Bearish	1M	19	Des '24
	Belt Hold Bullish	1W	19	01/03/2026
	Bullish Engulfing	1W	19	01/03/2026
	Harami Cross	1W	21	15/02/2026
	Harami Bullish	1W	21	15/02/2026
	Bullish doji Star	1W	21	15/02/2026
	Belt Hold Bearish	1W	22	08/02/2026
	Bullish doji Star	1W	23	01/02/2026
	Bullish doji Star	5H	23	27/06/2026 03:00
	Harami Bullish	5H	23	27/06/2026 03:00
	Harami Cross	5H	23	27/06/2026 03:00
	Belt Hold Bearish	1W	24	25/01/2026
	Engulfing Bearish	1W	24	25/01/2026
	Evening Doji Star	1W	24	25/01/2026
	Evening Star	1W	24	25/01/2026
	Engulfing Bearish	5H	24	26/06/2026 22:00
	Belt Hold Bearish	5H	24	26/06/2026 22:00
	Belt Hold Bullish	1M	25	Jun '24
	Belt Hold Bullish	1D	25	11/06/2026
	Bullish Engulfing	1D	25	11/06/2026
	Homing Pigeon	1M	26	Mei '24
	Belt Hold Bullish	1W	26	11/01/2026
	Tri-Star Bearish	1D	26	10/06/2026
	Tri-Star Bullish	1W	27	04/01/2026
	Tri-Star Bullish	5H	27	24/06/2026 00:00
	Belt Hold Bullish	1M	29	Feb '24
	Doji Star Bearish	1W	29	21/12/2025
	Gravestone Doji	1W	29	21/12/2025
	Harami Cross	30	29	27/06/2026 02:30
	Harami Bullish	30	29	27/06/2026 02:30
	Bullish doji Star	30	29	27/06/2026 02:30
	Belt Hold Bullish	1W	30	14/12/2025
	Belt Hold Bearish	1H	30	26/06/2026 22:00
	Engulfing Bearish	1H	30	26/06/2026 22:00
	Homing Pigeon	1W	31	07/12/2025
	Bullish doji Star	1D	31	03/06/2026
	Harami Bullish	1D	31	03/06/2026
	Harami Cross	1D	31	03/06/2026
	Belt Hold Bearish	1D	32	02/06/2026
	Engulfing Bearish	1D	32	02/06/2026
	Dragonfly Doji	1D	33	01/06/2026
	Dragonfly Bearish	1D	33	01/06/2026
	Hanging Man	1D	33	01/06/2026
	Doji Star Bearish	5H	33	17/06/2026 23:00
	Tri-Star Bullish	1D	34	29/05/2026
	Belt Hold Bullish	5H	34	17/06/2026 18:00
	Bullish Engulfing	5H	34	17/06/2026 18:00
	Belt Hold Bullish	1W	35	09/11/2025
	Tri-Star Bullish	30	35	23/06/2026 03:00
	Tri-Star Bullish	15	35	23/06/2026 03:00
	Inverted Hammer	1M	36	Jul '23
	Dragonfly Doji	1W	36	02/11/2025
	Tri-Star Bearish	1H	36	23/06/2026 02:00
	Tri-Star Bearish	30	36	23/06/2026 02:30
	Tri-Star Bearish	15	36	23/06/2026 02:45
	Engulfing Bearish	1M	37	Jun '23
	Belt Hold Bullish	1W	37	26/10/2025
	Bullish doji Star	1M	38	Mei '23
	Harami Cross	1M	38	Mei '23
	Harami Bullish	1M	38	Mei '23
	Belt Hold Bearish	1W	38	19/10/2025
	Belt Hold Bullish	1W	39	12/10/2025
	Tri-Star Bullish	30	39	19/06/2026 03:00
	Tri-Star Bullish	15	39	19/06/2026 03:00
	Evening Doji Star	1W	40	05/10/2025
	Evening Star	1W	40	05/10/2025
	Tri-Star Bearish	1H	40	18/06/2026 20:00
	Tri-Star Bearish	30	40	18/06/2026 20:30
	Tri-Star Bearish	15	40	18/06/2026 20:30
	Dragonfly Bearish	1W	41	28/09/2025
	Doji Star Bearish	1W	41	28/09/2025
	Hanging Man	1W	41	28/09/2025
	Separating Lines Bullish	1W	42	21/09/2025
	Doji Star Bearish	1D	42	19/05/2026
	Harami Bullish	1M	43	Des '22
	Harami Cross	1M	43	Des '22
	Belt Hold Bearish	1W	43	14/09/2025
	Stick Sandwich	1W	43	14/09/2025
	Doji Star Bearish	1H	43	17/06/2026 22:00
	Doji Star Bearish	30	43	17/06/2026 22:30
	Doji Star Bearish	15	43	17/06/2026 22:30
	Belt Hold Bullish	1W	44	07/09/2025
	Belt Hold Bearish	1D	44	14/05/2026
	Engulfing Bearish	1D	44	14/05/2026
	Belt Hold Bullish	15	44	17/06/2026 21:45
	Bullish Engulfing	15	44	17/06/2026 21:45
	Tri-Star Bullish	1D	45	13/05/2026
	Belt Hold Bullish	1W	46	24/08/2025
	Tri-Star Bearish	1D	46	12/05/2026
	Bullish Engulfing	1M	47	Ags '22
	Belt Hold Bullish	1W	47	17/08/2025
	Bullish doji Star	1M	48	Jul '22
	Tri-Star Bullish	1D	49	07/05/2026
	Harami Cross	5H	49	04/06/2026 00:00
	Harami Bullish	5H	49	04/06/2026 00:00
	Bullish doji Star	5H	49	04/06/2026 00:00
	Deliberation Bearish	1W	50	27/07/2025
	Doji Star Bearish	1W	50	27/07/2025
	Hanging Man	1W	50	27/07/2025
	Dragonfly Bearish	1W	50	27/07/2025
	Tri-Star Bearish	1D	50	06/05/2026
	Belt Hold Bearish	5H	50	02/06/2026 23:00
	Engulfing Bearish	5H	50	02/06/2026 23:00
	Doji Star Bearish	15	50	12/06/2026 03:00
	Belt Hold Bullish	30	51	12/06/2026 02:30
	Bullish Engulfing	30	51	12/06/2026 02:30
	Belt Hold Bullish	15	51	12/06/2026 02:45
	Bullish Engulfing	15	51	12/06/2026 02:45
	Separating Lines Bullish	1M	53	Feb '22
	Doji Star Bearish	1D	53	01/05/2026
	Tri-Star Bullish	15	53	11/06/2026 03:00
	Belt Hold Bullish	1D	54	30/04/2026
	Bullish Engulfing	1D	54	30/04/2026
	Morning Doji Star	1D	54	30/04/2026
	Morning Star	1D	54	30/04/2026
	Three Inside Up	1D	54	30/04/2026
	Tri-Star Bullish	5H	54	30/05/2026 00:00
	Tri-Star Bearish	30	54	10/06/2026 22:00
	Tri-Star Bearish	15	54	10/06/2026 22:00
	Dragonfly Doji	1W	55	22/06/2025
	Harami Cross	1D	55	29/04/2026
	Harami Bullish	1D	55	29/04/2026
	Bullish doji Star	1D	55	29/04/2026
	Three Inside Up	1M	56	Nov '21
	Belt Hold Bearish	1D	56	28/04/2026
	Harami Bullish	1M	57	Okt '21
	Harami Cross	1M	57	Okt '21
	Three Outside Up	1W	57	08/06/2025
	Belt Hold Bullish	1D	57	27/04/2026
	Bullish Engulfing	1W	58	01/06/2025
	Bullish doji Star	1W	61	11/05/2025
	Harami Bullish	1W	61	11/05/2025
	Harami Cross	1W	61	11/05/2025
	Tri-Star Bullish	5H	61	23/05/2026 03:00
	Harami Cross	1H	61	03/06/2026 03:00
	Bullish doji Star	1H	61	03/06/2026 03:00
	Harami Bullish	1H	61	03/06/2026 03:00
	Bullish doji Star	30	61	03/06/2026 03:00
	Harami Bullish	30	61	03/06/2026 03:00
	Harami Cross	30	61	03/06/2026 03:00
	Tri-Star Bullish	15	61	03/06/2026 03:00
	Belt Hold Bearish	1H	62	03/06/2026 02:00
	Engulfing Bearish	1H	62	03/06/2026 02:00
	Belt Hold Bearish	30	62	03/06/2026 02:30
	Engulfing Bearish	30	62	03/06/2026 02:30
	Tri-Star Bearish	15	62	03/06/2026 02:45
	Harami Bullish	1M	65	Feb '21
	Harami Cross	1M	65	Feb '21
	Tri-Star Bearish	5H	65	20/05/2026 20:00
	Tri-Star Bullish	1H	65	02/06/2026 02:00
	Three Outside Up	1W	66	06/04/2025
	Tri-Star Bearish	30	66	02/06/2026 01:00
	Tri-Star Bullish	15	66	02/06/2026 02:00
	Three Outside Up	1M	67	Des '20
	Bullish Engulfing	1W	67	30/03/2025
	Tri-Star Bearish	15	67	02/06/2026 01:00
	Bullish Engulfing	1M	68	Nov '20
	Belt Hold Bearish	1W	68	23/03/2025
	Doji Star Bearish	1D	68	10/04/2026
	Belt Hold Bullish	1D	69	09/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QPT

Tuliskan pendapat Anda mengenai Quest PharmaTech Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1438	-0,0005	-0,04%
GBP/USD	1,3452	-0,0024	-0,18%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,6981	-0,0014	-0,20%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.947,0	-8,6	-0,05%
GBP/JPY	218,47	-0,36	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QPT	0,0200	0,0000	0,00%
ZLAN	0,070	0,000	0,00%
VanEck Emerging I.	10,73	-0,04	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M