Breaking News

Tutup

Quest Co Ltd (2332)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.693,0 -55,0 -3,15%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3266130008

Volume: 17.800
Bid/Ask: 1.692,0 / 1.706,0
Rentang Harian: 1.688,0 - 1.750,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2332

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quest Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Inverted Hammer	1W	2	19/07/2026
	Harami Cross	1D	2	30/07/2026
	Harami Bullish	1H	3	03/08/2026 10:00
	Harami Cross	1H	3	03/08/2026 10:00
	Harami Bullish	1W	5	28/06/2026
	Harami Cross	1W	5	28/06/2026
	Harami Bullish	1D	5	27/07/2026
	Harami Cross	1H	5	03/08/2026 08:00
	Harami Bullish	1H	5	03/08/2026 08:00
	Three Inside Up	1M	7	Jan '26
	Falling Three Methods	1W	8	07/06/2026
	Bullish doji Star	5H	8	28/07/2026 09:00
	Bullish Engulfing	1D	9	21/07/2026
	Bullish doji Star	15	9	03/08/2026 09:30
	Harami Bullish	1W	10	24/05/2026
	Harami Cross	1W	10	24/05/2026
	Harami Cross	30	10	03/08/2026 08:00
	Downside Gap Three Methods	30	10	03/08/2026 08:00
	Harami Bullish	30	10	03/08/2026 08:00
	Belt Hold Bearish	15	10	03/08/2026 09:15
	Engulfing Bearish	15	10	03/08/2026 09:15
	Engulfing Bearish	1W	12	10/05/2026
	Three Line Strike	1W	12	10/05/2026
	Deliberation Bearish	1M	13	Jul '25
	Bullish doji Star	5H	13	24/07/2026 10:00
	Dragonfly Doji	5H	13	24/07/2026 10:00
	Harami Bullish	15	14	03/08/2026 08:15
	Harami Cross	15	14	03/08/2026 08:15
	Belt Hold Bullish	1H	15	30/07/2026 12:00
	Bullish Engulfing	1H	15	30/07/2026 12:00
	Engulfing Bearish	30	15	31/07/2026 12:30
	Homing Pigeon	15	15	03/08/2026 07:45
	Bullish doji Star	15	17	03/08/2026 07:15
	Bullish Engulfing	1W	19	22/03/2026
	Bullish doji Star	1W	20	15/03/2026
	Three Inside Up	5H	21	21/07/2026 07:00
	Harami Bullish	5H	22	17/07/2026 13:00
	Bullish Engulfing	1W	23	22/02/2026
	Bullish doji Star	1M	24	Ags '24
	Abandoned Baby Bullish	30	24	31/07/2026 07:00
	Morning Doji Star	30	24	31/07/2026 07:00
	Morning Star	30	24	31/07/2026 07:00
	Harami Cross Bearish	15	24	31/07/2026 12:15
	Engulfing Bearish	1M	25	Jul '24
	Harami Bullish	1W	25	08/02/2026
	Harami Cross	1W	25	08/02/2026
	Bullish doji Star	30	25	30/07/2026 13:30
	Engulfing Bearish	1W	26	01/02/2026
	Upside Gap Three Methods	1W	26	01/02/2026
	Belt Hold Bullish	1D	27	24/06/2026
	Belt Hold Bullish	30	27	30/07/2026 12:00
	Engulfing Bearish	1D	28	23/06/2026
	Bullish Engulfing	30	29	30/07/2026 11:00
	Belt Hold Bullish	30	29	30/07/2026 11:00
	Abandoned Baby Bullish	30	29	30/07/2026 11:00
	Three Outside Up	1M	30	Feb '24
	Belt Hold Bearish	1D	30	19/06/2026
	Three Inside Up	5H	30	14/07/2026 05:00
	Bullish Engulfing	1M	31	Jan '24
	Harami Cross	5H	31	13/07/2026 09:00
	Bullish doji Star	15	31	31/07/2026 10:30
	Harami Bullish	15	31	31/07/2026 10:30
	Harami Cross	15	31	31/07/2026 10:30
	Dragonfly Doji	1M	32	Des '23
	Inverted Hammer	1M	33	Nov '23
	Hanging Man	5H	34	10/07/2026 06:00
	Bullish doji Star	15	34	31/07/2026 08:45
	Harami Cross	1M	35	Sep '23
	Hanging Man	30	35	30/07/2026 07:00
	Dragonfly Bearish	30	35	30/07/2026 07:00
	Three Outside Up	5H	36	09/07/2026 05:00
	Bullish Engulfing	5H	37	08/07/2026 09:00
	Bullish doji Star	5H	39	07/07/2026 13:00
	Homing Pigeon	1H	39	27/07/2026 09:00
	Inverted Hammer	1H	39	27/07/2026 09:00
	Three White Soldiers	30	39	29/07/2026 12:00
	Bullish Engulfing	1D	40	05/06/2026
	Harami Bullish	1M	41	Mar '23
	Harami Cross	1M	41	Mar '23
	Abandoned Baby Bullish	1W	41	19/10/2025
	On Neck Bearish	30	41	29/07/2026 11:00
	Bullish Hammer	30	41	29/07/2026 11:00
	Harami Bullish	5H	42	06/07/2026 12:00
	Belt Hold Bearish	1W	43	05/10/2025
	Belt Hold Bearish	5H	43	06/07/2026 07:00
	Inverted Hammer	1H	43	24/07/2026 12:00
	Bullish doji Star	15	43	30/07/2026 13:15
	Harami Bearish	1M	44	Des '22
	Belt Hold Bullish	1H	44	24/07/2026 11:00
	Three Inside Up	1M	45	Nov '22
	Three Outside Down	1W	45	21/09/2025
	Tri-Star Bullish	15	45	30/07/2026 12:15
	Engulfing Bearish	1W	46	14/09/2025
	Harami Bullish	1D	46	28/05/2026
	Harami Cross	1D	46	28/05/2026
	Falling Three Methods	1M	47	Sep '22
	Engulfing Bearish	30	47	29/07/2026 07:00
	Bullish doji Star	15	47	30/07/2026 11:45
	Belt Hold Bearish	1H	48	24/07/2026 07:00
	Engulfing Bearish	1H	48	24/07/2026 07:00
	Harami Cross	30	48	28/07/2026 13:30
	Harami Bullish	30	48	28/07/2026 13:30
	Bullish doji Star	30	48	28/07/2026 13:30
	Falling Three Methods	1D	49	25/05/2026
	Harami Cross Bearish	1H	49	23/07/2026 13:00
	Abandoned Baby Bullish	15	49	30/07/2026 11:15
	Belt Hold Bullish	15	49	30/07/2026 11:15
	Bullish Engulfing	15	49	30/07/2026 11:15
	Harami Bullish	1W	50	17/08/2025
	Bullish doji Star	15	50	30/07/2026 10:30
	Engulfing Bearish	1W	51	10/08/2025
	Inverted Hammer	5H	51	30/06/2026 11:00
	Harami Cross Bearish	1H	51	23/07/2026 11:00
	Evening Doji Star	30	51	28/07/2026 12:00
	Evening Star	30	51	28/07/2026 12:00
	Bullish Engulfing	1H	52	23/07/2026 10:00
	Deliberation Bearish	30	52	28/07/2026 11:30
	Doji Star Bearish	30	52	28/07/2026 11:30
	Harami Bullish	5H	53	29/06/2026 10:00
	Harami Cross	5H	53	29/06/2026 10:00
	Harami Cross Bearish	15	53	30/07/2026 08:30
	Belt Hold Bearish	1D	54	18/05/2026
	Belt Hold Bearish	15	56	30/07/2026 07:30
	Engulfing Bearish	1W	57	29/06/2025
	Belt Hold Bullish	15	57	30/07/2026 07:15
	Bullish Engulfing	15	57	30/07/2026 07:15
	Falling Three Methods	5H	58	25/06/2026 06:00
	Hanging Man	15	58	30/07/2026 07:00
	Dragonfly Bearish	15	58	30/07/2026 07:00
	Engulfing Bearish	1M	59	Sep '21
	Advance Block Bearish	1D	59	11/05/2026
	Doji Star Bearish	1D	59	11/05/2026
	Doji Star Bearish	1D	60	08/05/2026
	Belt Hold Bullish	5H	60	24/06/2026 05:00
	Hanging Man	1H	62	21/07/2026 13:00
	Upside Gap Three Methods	1D	63	30/04/2026
	Doji Star Bearish	30	63	27/07/2026 12:00
	Harami Cross Bearish	15	64	29/07/2026 12:00
	Doji Star Bearish	30	65	27/07/2026 11:00
	Bullish Engulfing	1M	67	Jan '21
	Engulfing Bearish	1D	67	23/04/2026
	Three Line Strike	1D	67	23/04/2026
	Belt Hold Bearish	5H	67	19/06/2026 05:00
	Engulfing Bearish	5H	67	19/06/2026 05:00
	Belt Hold Bullish	15	67	29/07/2026 11:15
	Bullish Engulfing	15	67	29/07/2026 11:15
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Belt Hold Bullish	1W	69	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2332

Tuliskan pendapat Anda mengenai Quest Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.219,71	-16,42	-0,26%
IDX Kompas 100	817,40	+0,83	+0,10%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.520,8	+31,0	+0,41%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.989,50	+105,07	+0,41%
Indeks Dolar AS	99,687	-0,102	-0,10%

Emas	4.110,70	+3,70	+0,09%
Perak	58,380	+0,594	+1,03%
Minyak Mentah WTI	80,06	-4,61	-5,44%
Minyak Brent	84,19	-3,74	-4,25%
Gas Alam	2,774	+0,027	+0,98%
Kopi C AS	311,80	-2,85	-0,91%
Gula #11 AS	14,90	+0,24	+1,64%

EUR/USD	1,1525	-0,0003	-0,03%
GBP/USD	1,3459	-0,0023	-0,17%
USD/JPY	156,79	-0,79	-0,50%
AUD/USD	0,7013	-0,0010	-0,14%
EUR/JPY	180,70	-0,97	-0,53%
USD/IDR	17.990,6	-19,4	-0,11%
GBP/JPY	211,05	-1,40	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	-3	-1,53%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	145	-2	-1,36%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2332	1.693,0	-55,0	-3,15%
	ASCCY	29,71	-0,64	-2,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1.82%	2.84B
DMS Propertindo	152	+3,40%	2,75B
Darma Henwa	464	+0.87%	716.17M
PT Bach Multi Global Tbk	1,010.00	+14.77%	455.88M
Chandra Asri Petro	2,100	-2.78%	276.90M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	119,97M
Bank Central Asia	6.300	-0,40%	46,84M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34.85%	533.66M
Mitra Investindo	218	+34.57%	29.44M
Tempo Inti Media	152	+34,51%	101,75M
Guna Timur Raya	540	+25.00%	3.39M
Puri Sentul Permai Tbk PT	470.00	+25.00%	33.05M
Mitra Adiperkasa	1,895	+21.86%	43.46M
PT MNC Energy Investments Tbk	90	+18.42%	3.19B

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4,470	-11.49%	2.30M
Indika Energy	2,340	-11.03%	55.08M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,13M
Lima Dua Lima Tiga PT	220	-9.84%	14.88M
PT Nusantara Sawit Sejahtera Tbk	1.000,00	-9,50%	20,87M
Optima Prima	118	-9.23%	73.70M
Mitra Int	21	-8.70%	3.22M