Breaking News

Tutup

Quart (QRTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,440 +0,020 +0,45%

19/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLQRTDV00016

Volume: 12
Bid/Ask: 4,160 / 4,440
Rentang Harian: 4,440 - 4,440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QRTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quart dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	3	28/12/2025
	Tri-Star Bullish	5H	3	15/01/2026 20:00
	Harami Bullish	1W	4	21/12/2025
	Harami Cross	1W	4	21/12/2025
	Deliberation Bearish	1D	4	12/01/2026
	Doji Star Bearish	1D	4	12/01/2026
	Tri-Star Bullish	30	5	14/01/2026 23:00
	Tri-Star Bullish	15	5	14/01/2026 23:00
	Belt Hold Bullish	1W	6	07/12/2025
	Belt Hold Bearish	1D	7	07/01/2026
	Engulfing Bearish	1D	7	07/01/2026
	Tri-Star Bearish	30	7	14/01/2026 15:30
	Tri-Star Bearish	15	7	14/01/2026 15:45
	Doji Star Bearish	1W	8	23/11/2025
	Hanging Man	1W	8	23/11/2025
	Dragonfly Bearish	1W	8	23/11/2025
	Harami Bearish	1W	8	23/11/2025
	Harami Cross Bearish	1W	8	23/11/2025
	Tri-Star Bullish	15	10	09/01/2026 23:00
	Belt Hold Bearish	1H	11	09/01/2026 20:00
	Engulfing Bearish	1H	11	09/01/2026 20:00
	Shooting Star	1W	12	26/10/2025
	Three Outside Up	1W	12	26/10/2025
	Harami Bullish	1D	12	23/12/2025
	Harami Cross	1D	12	23/12/2025
	Belt Hold Bearish	30	12	09/01/2026 20:00
	Tri-Star Bearish	15	12	09/01/2026 20:15
	Bullish Engulfing	1W	13	19/10/2025
	Belt Hold Bearish	1D	13	19/12/2025
	Engulfing Bearish	1D	13	19/12/2025
	Bullish doji Star	5H	13	07/01/2026 22:00
	Harami Bullish	5H	13	07/01/2026 22:00
	Harami Cross	5H	13	07/01/2026 22:00
	Harami Bullish	1W	15	05/10/2025
	Harami Cross	1W	15	05/10/2025
	Evening Star	1W	17	21/09/2025
	Evening Doji Star	1W	17	21/09/2025
	Abandoned Baby Bearish	1W	17	21/09/2025
	Doji Star Bearish	1W	18	14/09/2025
	Harami Cross Bearish	1M	19	Jun '24
	Shooting Star	1M	20	Mei '24
	Tri-Star Bearish	30	20	07/01/2026 16:30
	Tri-Star Bullish	15	20	07/01/2026 23:00
	Belt Hold Bullish	1D	21	08/12/2025
	Tri-Star Bearish	15	21	07/01/2026 16:45
	Belt Hold Bullish	1D	22	05/12/2025
	Harami Bullish	5H	22	29/12/2025 23:00
	Harami Cross	5H	22	29/12/2025 23:00
	Bullish doji Star	5H	22	29/12/2025 23:00
	Belt Hold Bullish	1D	23	04/12/2025
	Deliberation Bearish	1D	24	03/12/2025
	Doji Star Bearish	1D	24	03/12/2025
	Three Outside Up	1D	25	02/12/2025
	Bullish Engulfing	1M	27	Okt '23
	Harami Cross	5H	27	19/12/2025 23:00
	Bullish doji Star	5H	27	19/12/2025 23:00
	Harami Bullish	5H	27	19/12/2025 23:00
	Tri-Star Bullish	1H	27	29/12/2025 23:00
	Tri-Star Bearish	1H	28	29/12/2025 17:00
	Tri-Star Bullish	30	29	29/12/2025 23:00
	Bullish Engulfing	1M	30	Jul '23
	Belt Hold Bullish	1D	30	25/11/2025
	Tri-Star Bearish	30	30	29/12/2025 17:00
	Tri-Star Bullish	15	30	29/12/2025 23:00
	Advance Block Bearish	1M	31	Jun '23
	Tri-Star Bearish	15	31	29/12/2025 17:00
	Doji Star Bearish	1M	32	Mei '23
	Gravestone Doji	1M	32	Mei '23
	Doji Star Bearish	1D	32	21/11/2025
	Tri-Star Bullish	1H	33	19/12/2025 23:00
	Doji Star Bearish	1D	34	18/11/2025
	Three Outside Up	1D	34	18/11/2025
	Belt Hold Bullish	1D	35	17/11/2025
	Bullish Engulfing	1D	35	17/11/2025
	Tri-Star Bullish	30	35	19/12/2025 23:00
	Tri-Star Bullish	15	36	19/12/2025 23:00
	Three Outside Up	1W	37	04/05/2025
	Tri-Star Bearish	15	37	19/12/2025 22:45
	Bullish doji Star	1M	38	Nov '22
	Bullish Engulfing	1W	38	27/04/2025
	Doji Star Bearish	1D	39	10/11/2025
	Gravestone Doji	1D	39	10/11/2025
	Dragonfly Doji	1M	40	Sep '22
	Bullish doji Star	1W	40	13/04/2025
	Harami Bullish	1W	40	13/04/2025
	Harami Cross	1W	40	13/04/2025
	Dragonfly Doji	1M	41	Ags '22
	Doji Star Bearish	1W	42	30/03/2025
	Three Outside Up	1W	42	30/03/2025
	Harami Bullish	1D	42	04/11/2025
	Harami Cross	1D	42	04/11/2025
	Belt Hold Bearish	1D	43	03/11/2025
	Doji Star Bearish	5H	44	08/12/2025 22:00
	Deliberation Bearish	5H	44	08/12/2025 22:00
	Belt Hold Bullish	1D	45	30/10/2025
	Inverted Hammer	1D	45	30/10/2025
	Belt Hold Bullish	5H	45	08/12/2025 17:00
	Belt Hold Bullish	5H	46	05/12/2025 19:00
	Abandoned Baby Bullish	1W	48	09/02/2025
	Shooting Star	1M	49	Des '21
	Harami Cross	1W	49	02/02/2025
	Dragonfly Doji	1W	49	02/02/2025
	Harami Bullish	1W	49	02/02/2025
	Belt Hold Bearish	1D	49	24/10/2025
	Engulfing Bearish	1D	49	24/10/2025
	Tri-Star Bearish	5H	49	04/12/2025 13:00
	Belt Hold Bearish	1H	50	11/12/2025 18:00
	Harami Cross Bearish	1W	51	19/01/2025
	Harami Cross Bearish	1D	51	22/10/2025
	Tri-Star Bullish	30	51	11/12/2025 19:00
	Tri-Star Bullish	15	52	11/12/2025 19:00
	Three Outside Up	1W	53	05/01/2025
	Tri-Star Bearish	15	53	11/12/2025 18:45
	Bullish Engulfing	1W	54	29/12/2024
	Harami Bullish	1D	54	14/10/2025
	Harami Cross	1D	54	14/10/2025
	Harami Cross	1W	56	15/12/2024
	Harami Bullish	1W	56	15/12/2024
	Bullish doji Star	1W	56	15/12/2024
	Tri-Star Bearish	1H	56	09/12/2025 18:00
	Tri-Star Bullish	1D	57	09/10/2025
	Tri-Star Bullish	1H	58	08/12/2025 21:00
	Inverted Hammer	1W	59	13/10/2024
	Tri-Star Bullish	5H	59	27/11/2025 21:00
	Tri-Star Bearish	30	59	09/12/2025 18:00
	Inverted Hammer	1M	60	Des '20
	Tri-Star Bearish	15	60	09/12/2025 18:00
	Harami Bullish	1M	61	Nov '20
	Harami Cross	1M	61	Nov '20
	Tri-Star Bullish	30	61	08/12/2025 21:00
	Tri-Star Bearish	1H	62	05/12/2025 20:00
	Tri-Star Bullish	15	62	08/12/2025 21:15
	Tri-Star Bullish	1D	64	24/09/2025
	Belt Hold Bullish	5H	64	25/11/2025 14:00
	Tri-Star Bullish	30	64	05/12/2025 21:00
	Tri-Star Bearish	1D	65	19/09/2025
	Tri-Star Bullish	1H	65	04/12/2025 18:00
	Tri-Star Bearish	30	65	05/12/2025 20:00
	Tri-Star Bullish	15	65	05/12/2025 21:15
	Tri-Star Bearish	15	66	05/12/2025 20:15
	Deliberation Bearish	1D	68	16/09/2025
	Doji Star Bearish	1D	68	16/09/2025
	Tri-Star Bullish	30	68	04/12/2025 18:00
	Tri-Star Bearish	30	69	04/12/2025 15:00
	Tri-Star Bullish	15	69	04/12/2025 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QRTP

Tuliskan pendapat Anda mengenai Quart

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.874,0	-66,0	-0,95%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,870	+0,010	+0,01%

Emas	4.670,36	+74,96	+1,63%
Perak	93,760	+5,223	+5,90%
Minyak Mentah WTI	59,40	-0,03	-0,05%
Minyak Brent	64,11	-0,04	-0,06%
Gas Alam	3,564	+0,461	+14,86%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1641	-0,0004	-0,03%
GBP/USD	1,3419	+0,0004	+0,03%
USD/JPY	157,93	-0,16	-0,10%
AUD/USD	0,6708	-0,0001	-0,01%
EUR/JPY	183,85	-0,23	-0,12%
USD/IDR	16.931,5	+13,4	+0,08%
GBP/JPY	211,93	-0,33	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QRTP	4,440	+0,020	+0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9,88%	59,30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K