Breaking News

Tutup

Quart (QRTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,100 +0,180 +4,59%

23:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLQRTDV00016

Volume: 30
Bid/Ask: 3,220 / 9,000
Rentang Harian: 3,920 - 4,100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QRTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quart dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	21/12/2025
	Harami Cross	1W	1	21/12/2025
	Harami Bullish	1D	2	23/12/2025
	Harami Cross	1D	2	23/12/2025
	Tri-Star Bullish	15	2	29/12/2025 23:00
	Belt Hold Bullish	1W	3	07/12/2025
	Belt Hold Bearish	1D	3	19/12/2025
	Engulfing Bearish	1D	3	19/12/2025
	Tri-Star Bearish	30	3	29/12/2025 17:00
	Tri-Star Bearish	15	3	29/12/2025 17:00
	Doji Star Bearish	1W	5	23/11/2025
	Hanging Man	1W	5	23/11/2025
	Dragonfly Bearish	1W	5	23/11/2025
	Harami Bearish	1W	5	23/11/2025
	Harami Cross Bearish	1W	5	23/11/2025
	Harami Cross	5H	7	19/12/2025 23:00
	Harami Bullish	5H	7	19/12/2025 23:00
	Bullish doji Star	5H	7	19/12/2025 23:00
	Tri-Star Bullish	1H	8	19/12/2025 23:00
	Tri-Star Bullish	30	8	19/12/2025 23:00
	Tri-Star Bullish	15	8	19/12/2025 23:00
	Shooting Star	1W	9	26/10/2025
	Three Outside Up	1W	9	26/10/2025
	Tri-Star Bearish	15	9	19/12/2025 22:45
	Bullish Engulfing	1W	10	19/10/2025
	Belt Hold Bullish	1D	11	08/12/2025
	Harami Bullish	1W	12	05/10/2025
	Harami Cross	1W	12	05/10/2025
	Belt Hold Bullish	1D	12	05/12/2025
	Belt Hold Bullish	1D	13	04/12/2025
	Abandoned Baby Bearish	1W	14	21/09/2025
	Evening Doji Star	1W	14	21/09/2025
	Evening Star	1W	14	21/09/2025
	Doji Star Bearish	1D	14	03/12/2025
	Deliberation Bearish	1D	14	03/12/2025
	Doji Star Bearish	1W	15	14/09/2025
	Three Outside Up	1D	15	02/12/2025
	Harami Cross Bearish	1M	18	Jun '24
	Shooting Star	1M	19	Mei '24
	Belt Hold Bullish	1D	20	25/11/2025
	Doji Star Bearish	1D	22	21/11/2025
	Three Outside Up	1D	24	18/11/2025
	Doji Star Bearish	1D	24	18/11/2025
	Deliberation Bearish	5H	24	08/12/2025 22:00
	Doji Star Bearish	5H	24	08/12/2025 22:00
	Tri-Star Bullish	30	24	11/12/2025 19:00
	Tri-Star Bullish	15	24	11/12/2025 19:00
	Belt Hold Bullish	1D	25	17/11/2025
	Bullish Engulfing	1D	25	17/11/2025
	Belt Hold Bullish	5H	25	08/12/2025 17:00
	Belt Hold Bearish	1H	25	11/12/2025 18:00
	Tri-Star Bearish	15	25	11/12/2025 18:45
	Bullish Engulfing	1M	26	Okt '23
	Belt Hold Bullish	5H	26	05/12/2025 19:00
	Bullish Engulfing	1M	29	Jul '23
	Doji Star Bearish	1D	29	10/11/2025
	Gravestone Doji	1D	29	10/11/2025
	Tri-Star Bearish	5H	29	04/12/2025 13:00
	Advance Block Bearish	1M	30	Jun '23
	Gravestone Doji	1M	31	Mei '23
	Doji Star Bearish	1M	31	Mei '23
	Tri-Star Bearish	1H	31	09/12/2025 18:00
	Harami Bullish	1D	32	04/11/2025
	Harami Cross	1D	32	04/11/2025
	Tri-Star Bearish	30	32	09/12/2025 18:00
	Tri-Star Bearish	15	32	09/12/2025 18:00
	Belt Hold Bearish	1D	33	03/11/2025
	Tri-Star Bullish	1H	33	08/12/2025 21:00
	Three Outside Up	1W	34	04/05/2025
	Tri-Star Bullish	30	34	08/12/2025 21:00
	Tri-Star Bullish	15	34	08/12/2025 21:15
	Bullish Engulfing	1W	35	27/04/2025
	Belt Hold Bullish	1D	35	30/10/2025
	Inverted Hammer	1D	35	30/10/2025
	Bullish doji Star	1M	37	Nov '22
	Bullish doji Star	1W	37	13/04/2025
	Harami Bullish	1W	37	13/04/2025
	Harami Cross	1W	37	13/04/2025
	Tri-Star Bearish	1H	37	05/12/2025 20:00
	Tri-Star Bullish	30	37	05/12/2025 21:00
	Tri-Star Bullish	15	37	05/12/2025 21:15
	Tri-Star Bearish	30	38	05/12/2025 20:00
	Tri-Star Bearish	15	38	05/12/2025 20:15
	Dragonfly Doji	1M	39	Sep '22
	Doji Star Bearish	1W	39	30/03/2025
	Three Outside Up	1W	39	30/03/2025
	Engulfing Bearish	1D	39	24/10/2025
	Belt Hold Bearish	1D	39	24/10/2025
	Tri-Star Bullish	5H	39	27/11/2025 21:00
	Dragonfly Doji	1M	40	Ags '22
	Tri-Star Bullish	1H	40	04/12/2025 18:00
	Harami Cross Bearish	1D	41	22/10/2025
	Tri-Star Bullish	30	41	04/12/2025 18:00
	Tri-Star Bullish	15	41	04/12/2025 18:00
	Tri-Star Bearish	30	42	04/12/2025 15:00
	Tri-Star Bearish	15	42	04/12/2025 15:00
	Harami Bullish	1D	44	14/10/2025
	Harami Cross	1D	44	14/10/2025
	Belt Hold Bullish	5H	44	25/11/2025 14:00
	Abandoned Baby Bullish	1W	45	09/02/2025
	Dragonfly Doji	1W	46	02/02/2025
	Harami Bullish	1W	46	02/02/2025
	Harami Cross	1W	46	02/02/2025
	Tri-Star Bullish	1D	47	09/10/2025
	Shooting Star	1M	48	Des '21
	Harami Cross Bearish	1W	48	19/01/2025
	Three Outside Up	1W	50	05/01/2025
	Bullish Engulfing	1W	51	29/12/2024
	Tri-Star Bullish	1H	51	27/11/2025 23:00
	Doji Star Bearish	5H	52	18/11/2025 17:00
	Tri-Star Bullish	30	52	27/11/2025 23:00
	Tri-Star Bullish	15	52	27/11/2025 23:00
	Harami Cross	1W	53	15/12/2024
	Harami Bullish	1W	53	15/12/2024
	Bullish doji Star	1W	53	15/12/2024
	Tri-Star Bearish	30	53	27/11/2025 16:00
	Tri-Star Bearish	15	53	27/11/2025 16:00
	Tri-Star Bullish	1D	54	24/09/2025
	Tri-Star Bearish	1D	55	19/09/2025
	Doji Star Bearish	1H	55	25/11/2025 23:00
	Inverted Hammer	1W	56	13/10/2024
	Tri-Star Bullish	30	57	25/11/2025 15:30
	Tri-Star Bullish	15	57	25/11/2025 15:30
	Deliberation Bearish	1D	58	16/09/2025
	Doji Star Bearish	1D	58	16/09/2025
	Tri-Star Bearish	30	58	25/11/2025 15:00
	Tri-Star Bearish	15	58	25/11/2025 15:00
	Inverted Hammer	1M	59	Des '20
	Harami Bullish	1M	60	Nov '20
	Harami Cross	1M	60	Nov '20
	Tri-Star Bearish	1D	63	08/09/2025
	Doji Star Bearish	5H	64	06/11/2025 20:00
	Doji Star Bearish	1D	65	04/09/2025
	Belt Hold Bullish	5H	65	06/11/2025 15:00
	Bullish Engulfing	5H	65	06/11/2025 15:00
	Deliberation Bearish	30	69	17/11/2025 23:00
	Doji Star Bearish	30	69	17/11/2025 23:00
	Deliberation Bearish	15	69	17/11/2025 23:00
	Doji Star Bearish	15	69	17/11/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QRTP

Tuliskan pendapat Anda mengenai Quart

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.646,94	+2,68	+0,03%
IDX Kompas 100	1.193,52	-2,61	-0,22%
FTSE Indonesia	3.151,64	+25,13	+0,80%
US 500	6.901,1	-4,6	-0,07%
Dow Jones	48.348,52	-113,41	-0,23%
Hang Seng	25.854,60	+219,37	+0,86%
Indeks Dolar AS	97,820	+0,088	+0,09%

Emas	4.393,85	+50,25	+1,16%
Perak	76,938	+6,478	+9,19%
Minyak Mentah WTI	58,08	0,00	0,00%
Minyak Brent	61,43	-0,06	-0,10%
Gas Alam	4,053	+0,067	+1,68%
Kopi C AS	350,33	-1,82	-0,52%
Gula #11 AS	14,90	-0,36	-2,36%

EUR/USD	1,1765	-0,0007	-0,06%
GBP/USD	1,3476	-0,0030	-0,22%
USD/JPY	156,26	+0,19	+0,12%
AUD/USD	0,6701	+0,0007	+0,10%
EUR/JPY	183,87	+0,08	+0,04%
USD/IDR	16.751,6	-11,6	-0,07%
GBP/JPY	210,60	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	-6	-1,70%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	+2	+0,88%
Semen Baturaja Persero	288	+2	+0,70%
Bumi Resources	366	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QRTP	4,100	+0,180	+4,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	258,00	+11,21%	3,11B
Bumi Resources	366	0.00%	2.81B
Darma Henwa	670	-2,90%	2,58B
Bank Rakyat Persero	3.660	-3,17%	274,40M
Aneka Tambang Persero	3.150	-4,55%	209,42M
Bank Central Asia	8.075	+0,62%	102,00M
Bank Mandiri Persero	5.100	+0,49%	74,08M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	244	+34,81%	18,87M
PP Presisi Tbk PT	173	+25,36%	865,38M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Polychem Indonesia	220	+21,55%	36,73M
Golden Flower	18.825	+19,90%	56,10K
RMK Energy PT Tbk	5.925	+18,50%	38,00M
Nusatama Berkah Tbk PT	126	+17,76%	459,59M

Nama	Terakhir	Prb.%	Vol.
Ulima Nitra PT	356	-14,83%	61,59M
Mustika Ratu	490	-14,78%	8,03M
Pudjiadi Prestige	570	-14,29%	7,35M
Optima Prima	135	-13.46%	240.48M
Eka Sari Lorena	304	-11,63%	47,66M
Victoria Care	680	-11,11%	7,35M
Rockfields Prop	1.490	-9,97%	157,40K