Breaking News

Tutup

Quart (QRTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,880 -0,200 -4,90%

04/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLQRTDV00016

Volume: 278
Bid/Ask: 3,880 / 4,100
Rentang Harian: 3,880 - 4,020

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QRTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quart dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1W	1	25/01/2026
	Evening Doji Star	1W	1	25/01/2026
	Doji Star Bearish	1W	2	18/01/2026
	Bullish doji Star	1D	2	30/01/2026
	Harami Bullish	1D	2	30/01/2026
	Harami Cross	1D	2	30/01/2026
	Belt Hold Bullish	1H	2	04/02/2026 15:00
	Tri-Star Bullish	30	2	04/02/2026 15:30
	Tri-Star Bullish	15	2	04/02/2026 15:30
	Abandoned Baby Bearish	1D	3	26/01/2026
	Evening Doji Star	1D	3	26/01/2026
	Doji Star Bearish	1D	4	19/01/2026
	Tri-Star Bearish	1H	4	03/02/2026 21:00
	Tri-Star Bullish	30	4	03/02/2026 23:00
	Tri-Star Bullish	15	4	03/02/2026 23:00
	Three Inside Up	1W	5	28/12/2025
	Bullish doji Star	5H	5	26/01/2026 21:00
	Harami Bullish	5H	5	26/01/2026 21:00
	Harami Cross	5H	5	26/01/2026 21:00
	Tri-Star Bearish	30	5	03/02/2026 21:30
	Tri-Star Bearish	15	5	03/02/2026 21:45
	Harami Bullish	1W	6	21/12/2025
	Harami Cross	1W	6	21/12/2025
	Tri-Star Bearish	5H	7	26/01/2026 11:00
	Belt Hold Bullish	1W	8	07/12/2025
	Deliberation Bearish	1D	8	12/01/2026
	Doji Star Bearish	1D	8	12/01/2026
	Harami Cross Bearish	1W	10	23/11/2025
	Harami Bearish	1W	10	23/11/2025
	Dragonfly Bearish	1W	10	23/11/2025
	Hanging Man	1W	10	23/11/2025
	Doji Star Bearish	1W	10	23/11/2025
	Tri-Star Bullish	15	10	26/01/2026 22:00
	Belt Hold Bearish	1D	11	07/01/2026
	Engulfing Bearish	1D	11	07/01/2026
	Tri-Star Bullish	1H	11	26/01/2026 17:00
	Tri-Star Bullish	5H	12	15/01/2026 20:00
	Tri-Star Bullish	30	12	26/01/2026 17:30
	Tri-Star Bullish	15	12	26/01/2026 17:30
	Shooting Star	1W	14	26/10/2025
	Three Outside Up	1W	14	26/10/2025
	Tri-Star Bearish	30	14	26/01/2026 15:00
	Tri-Star Bearish	15	14	26/01/2026 15:15
	Bullish Engulfing	1W	15	19/10/2025
	Harami Bullish	1D	16	23/12/2025
	Harami Cross	1D	16	23/12/2025
	Harami Bullish	1W	17	05/10/2025
	Harami Cross	1W	17	05/10/2025
	Engulfing Bearish	1D	17	19/12/2025
	Belt Hold Bearish	1D	17	19/12/2025
	Evening Doji Star	1W	19	21/09/2025
	Evening Star	1W	19	21/09/2025
	Abandoned Baby Bearish	1W	19	21/09/2025
	Harami Cross Bearish	1M	20	Jun '24
	Doji Star Bearish	1W	20	14/09/2025
	Shooting Star	1M	21	Mei '24
	Tri-Star Bullish	30	21	14/01/2026 23:00
	Tri-Star Bullish	15	21	14/01/2026 23:00
	Harami Cross	5H	22	07/01/2026 22:00
	Bullish doji Star	5H	22	07/01/2026 22:00
	Harami Bullish	5H	22	07/01/2026 22:00
	Tri-Star Bearish	30	23	14/01/2026 15:30
	Tri-Star Bearish	15	23	14/01/2026 15:45
	Belt Hold Bullish	1D	25	08/12/2025
	Belt Hold Bullish	1D	26	05/12/2025
	Belt Hold Bearish	1H	26	09/01/2026 20:00
	Engulfing Bearish	1H	26	09/01/2026 20:00
	Tri-Star Bullish	15	26	09/01/2026 23:00
	Belt Hold Bullish	1D	27	04/12/2025
	Bullish Engulfing	1M	28	Okt '23
	Deliberation Bearish	1D	28	03/12/2025
	Doji Star Bearish	1D	28	03/12/2025
	Belt Hold Bearish	30	28	09/01/2026 20:00
	Tri-Star Bearish	15	28	09/01/2026 20:15
	Three Outside Up	1D	29	02/12/2025
	Bullish Engulfing	1M	31	Jul '23
	Harami Cross	5H	31	29/12/2025 23:00
	Harami Bullish	5H	31	29/12/2025 23:00
	Bullish doji Star	5H	31	29/12/2025 23:00
	Advance Block Bearish	1M	32	Jun '23
	Doji Star Bearish	1M	33	Mei '23
	Gravestone Doji	1M	33	Mei '23
	Belt Hold Bullish	1D	34	25/11/2025
	Doji Star Bearish	1D	36	21/11/2025
	Bullish doji Star	5H	36	19/12/2025 23:00
	Harami Bullish	5H	36	19/12/2025 23:00
	Harami Cross	5H	36	19/12/2025 23:00
	Tri-Star Bearish	30	36	07/01/2026 16:30
	Tri-Star Bullish	15	36	07/01/2026 23:00
	Tri-Star Bearish	15	37	07/01/2026 16:45
	Doji Star Bearish	1D	38	18/11/2025
	Three Outside Up	1D	38	18/11/2025
	Bullish doji Star	1M	39	Nov '22
	Three Outside Up	1W	39	04/05/2025
	Belt Hold Bullish	1D	39	17/11/2025
	Bullish Engulfing	1D	39	17/11/2025
	Bullish Engulfing	1W	40	27/04/2025
	Dragonfly Doji	1M	41	Sep '22
	Dragonfly Doji	1M	42	Ags '22
	Bullish doji Star	1W	42	13/04/2025
	Harami Bullish	1W	42	13/04/2025
	Harami Cross	1W	42	13/04/2025
	Tri-Star Bullish	1H	42	29/12/2025 23:00
	Doji Star Bearish	1D	43	10/11/2025
	Gravestone Doji	1D	43	10/11/2025
	Tri-Star Bearish	1H	43	29/12/2025 17:00
	Three Outside Up	1W	44	30/03/2025
	Doji Star Bearish	1W	44	30/03/2025
	Tri-Star Bullish	30	45	29/12/2025 23:00
	Harami Bullish	1D	46	04/11/2025
	Harami Cross	1D	46	04/11/2025
	Tri-Star Bearish	30	46	29/12/2025 17:00
	Tri-Star Bullish	15	46	29/12/2025 23:00
	Belt Hold Bearish	1D	47	03/11/2025
	Tri-Star Bearish	15	47	29/12/2025 17:00
	Tri-Star Bullish	1H	48	19/12/2025 23:00
	Belt Hold Bullish	1D	49	30/10/2025
	Inverted Hammer	1D	49	30/10/2025
	Shooting Star	1M	50	Des '21
	Abandoned Baby Bullish	1W	50	09/02/2025
	Dragonfly Doji	1W	51	02/02/2025
	Harami Bullish	1W	51	02/02/2025
	Harami Cross	1W	51	02/02/2025
	Tri-Star Bullish	30	51	19/12/2025 23:00
	Tri-Star Bullish	15	52	19/12/2025 23:00
	Harami Cross Bearish	1W	53	19/01/2025
	Belt Hold Bearish	1D	53	24/10/2025
	Engulfing Bearish	1D	53	24/10/2025
	Deliberation Bearish	5H	53	08/12/2025 22:00
	Doji Star Bearish	5H	53	08/12/2025 22:00
	Tri-Star Bearish	15	53	19/12/2025 22:45
	Belt Hold Bullish	5H	54	08/12/2025 17:00
	Three Outside Up	1W	55	05/01/2025
	Harami Cross Bearish	1D	55	22/10/2025
	Belt Hold Bullish	5H	55	05/12/2025 19:00
	Bullish Engulfing	1W	56	29/12/2024
	Bullish doji Star	1W	58	15/12/2024
	Harami Bullish	1W	58	15/12/2024
	Harami Cross	1W	58	15/12/2024
	Harami Bullish	1D	58	14/10/2025
	Harami Cross	1D	58	14/10/2025
	Tri-Star Bearish	5H	58	04/12/2025 13:00
	Inverted Hammer	1M	61	Des '20
	Inverted Hammer	1W	61	13/10/2024
	Tri-Star Bullish	1D	61	09/10/2025
	Harami Bullish	1M	62	Nov '20
	Harami Cross	1M	62	Nov '20
	Belt Hold Bearish	1H	65	11/12/2025 18:00
	Tri-Star Bullish	30	67	11/12/2025 19:00
	Tri-Star Bullish	1D	68	24/09/2025
	Tri-Star Bullish	5H	68	27/11/2025 21:00
	Tri-Star Bullish	15	68	11/12/2025 19:00
	Tri-Star Bearish	1D	69	19/09/2025
	Tri-Star Bearish	15	69	11/12/2025 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QRTP

Tuliskan pendapat Anda mengenai Quart

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.994,77	+59,51	+0,75%
IDX Kompas 100	1.126,95	+10,12	+0,91%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.928,7	-3,6	-0,05%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	27.026,00	+466,05	+1,75%
Indeks Dolar AS	97,240	-0,266	-0,27%

Emas	5.029,91	+50,11	+1,01%
Perak	80,895	+4,000	+5,20%
Minyak Mentah WTI	62,77	-0,78	-1,23%
Minyak Brent	67,26	-0,79	-1,16%
Gas Alam	3,193	-0,229	-6,69%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1858	+0,0041	+0,35%
GBP/USD	1,3601	-0,0012	-0,09%
USD/JPY	156,33	-0,88	-0,56%
AUD/USD	0,7035	+0,0018	+0,26%
EUR/JPY	185,38	-0,40	-0,22%
USD/IDR	16.797,9	-38,6	-0,23%
GBP/JPY	212,62	-1,41	-0,66%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	298	0	0,00%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	234	+8	+3,54%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QRTP	3,880	-0,200	-4,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	+3,54%	4,46B
Darma Henwa	494	+6,47%	686,19M
Bukit Uluwatu Villa	1.095	+18,38%	431,02M
Bank Rakyat Persero	3.740	-1,06%	155,60M
Bank Mandiri Persero	4.970	-1,58%	122,72M
Aneka Tambang Persero	3.850	+3,77%	114,81M
Bank Central Asia	7.525	-1,95%	104,21M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	32,10M
Yelooo Integra	85	+25,00%	430,14M
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Chemstar Indonesia Tbk PT	113,00	+24,18%	115,50M
Pradiksi Gunatama	9.700	+19,75%	102,40K
Bukit Uluwatu Villa	1.095	+18,38%	431,02M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	63.57M
Hotel Fitra International	635	-13.61%	12.35M
Abadi Lestari Indonesia	6.075,00	-10,00%	268,30K
Megalestari Epack	36	-10.00%	1.72M
Singaraja Putra	11,375	-9.90%	223.50K
Sona Topas Tourism	2.210	-9,43%	411,20K
Sunson Textile	1.220	-9,29%	1,42M