Breaking News

Tutup

Quart (QRTP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,920 0,000 0,00%

29/12 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLQRTDV00016

Volume: 63
Bid/Ask: 3,920 / 4,100
Rentang Harian: 3,920 - 3,940

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QRTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quart dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quart tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	19/12/2025
	Engulfing Bearish	1D	2	19/12/2025
	Belt Hold Bullish	1W	3	07/12/2025
	Bullish doji Star	5H	4	19/12/2025 23:00
	Harami Bullish	5H	4	19/12/2025 23:00
	Harami Cross	5H	4	19/12/2025 23:00
	Doji Star Bearish	1W	5	23/11/2025
	Hanging Man	1W	5	23/11/2025
	Dragonfly Bearish	1W	5	23/11/2025
	Harami Bearish	1W	5	23/11/2025
	Harami Cross Bearish	1W	5	23/11/2025
	Tri-Star Bullish	1H	5	19/12/2025 23:00
	Tri-Star Bullish	30	5	19/12/2025 23:00
	Tri-Star Bullish	15	5	19/12/2025 23:00
	Tri-Star Bearish	15	6	19/12/2025 22:45
	Three Outside Up	1W	9	26/10/2025
	Shooting Star	1W	9	26/10/2025
	Bullish Engulfing	1W	10	19/10/2025
	Belt Hold Bullish	1D	10	08/12/2025
	Belt Hold Bullish	1D	11	05/12/2025
	Harami Bullish	1W	12	05/10/2025
	Harami Cross	1W	12	05/10/2025
	Belt Hold Bullish	1D	12	04/12/2025
	Doji Star Bearish	1D	13	03/12/2025
	Deliberation Bearish	1D	13	03/12/2025
	Abandoned Baby Bearish	1W	14	21/09/2025
	Evening Doji Star	1W	14	21/09/2025
	Evening Star	1W	14	21/09/2025
	Three Outside Up	1D	14	02/12/2025
	Doji Star Bearish	1W	15	14/09/2025
	Harami Cross Bearish	1M	18	Jun '24
	Shooting Star	1M	19	Mei '24
	Belt Hold Bullish	1D	19	25/11/2025
	Doji Star Bearish	1D	21	21/11/2025
	Deliberation Bearish	5H	21	08/12/2025 22:00
	Doji Star Bearish	5H	21	08/12/2025 22:00
	Tri-Star Bullish	30	21	11/12/2025 19:00
	Tri-Star Bullish	15	21	11/12/2025 19:00
	Belt Hold Bullish	5H	22	08/12/2025 17:00
	Belt Hold Bearish	1H	22	11/12/2025 18:00
	Tri-Star Bearish	15	22	11/12/2025 18:45
	Doji Star Bearish	1D	23	18/11/2025
	Three Outside Up	1D	23	18/11/2025
	Belt Hold Bullish	5H	23	05/12/2025 19:00
	Belt Hold Bullish	1D	24	17/11/2025
	Bullish Engulfing	1D	24	17/11/2025
	Bullish Engulfing	1M	26	Okt '23
	Tri-Star Bearish	5H	26	04/12/2025 13:00
	Doji Star Bearish	1D	28	10/11/2025
	Gravestone Doji	1D	28	10/11/2025
	Tri-Star Bearish	1H	28	09/12/2025 18:00
	Bullish Engulfing	1M	29	Jul '23
	Tri-Star Bearish	30	29	09/12/2025 18:00
	Tri-Star Bearish	15	29	09/12/2025 18:00
	Advance Block Bearish	1M	30	Jun '23
	Tri-Star Bullish	1H	30	08/12/2025 21:00
	Doji Star Bearish	1M	31	Mei '23
	Gravestone Doji	1M	31	Mei '23
	Harami Bullish	1D	31	04/11/2025
	Harami Cross	1D	31	04/11/2025
	Tri-Star Bullish	30	31	08/12/2025 21:00
	Tri-Star Bullish	15	31	08/12/2025 21:15
	Belt Hold Bearish	1D	32	03/11/2025
	Three Outside Up	1W	34	04/05/2025
	Belt Hold Bullish	1D	34	30/10/2025
	Inverted Hammer	1D	34	30/10/2025
	Tri-Star Bearish	1H	34	05/12/2025 20:00
	Tri-Star Bullish	30	34	05/12/2025 21:00
	Tri-Star Bullish	15	34	05/12/2025 21:15
	Bullish Engulfing	1W	35	27/04/2025
	Tri-Star Bearish	30	35	05/12/2025 20:00
	Tri-Star Bearish	15	35	05/12/2025 20:15
	Tri-Star Bullish	5H	36	27/11/2025 21:00
	Bullish doji Star	1M	37	Nov '22
	Bullish doji Star	1W	37	13/04/2025
	Harami Bullish	1W	37	13/04/2025
	Harami Cross	1W	37	13/04/2025
	Tri-Star Bullish	1H	37	04/12/2025 18:00
	Belt Hold Bearish	1D	38	24/10/2025
	Engulfing Bearish	1D	38	24/10/2025
	Tri-Star Bullish	30	38	04/12/2025 18:00
	Tri-Star Bullish	15	38	04/12/2025 18:00
	Dragonfly Doji	1M	39	Sep '22
	Three Outside Up	1W	39	30/03/2025
	Doji Star Bearish	1W	39	30/03/2025
	Tri-Star Bearish	30	39	04/12/2025 15:00
	Tri-Star Bearish	15	39	04/12/2025 15:00
	Dragonfly Doji	1M	40	Ags '22
	Harami Cross Bearish	1D	40	22/10/2025
	Belt Hold Bullish	5H	41	25/11/2025 14:00
	Harami Bullish	1D	43	14/10/2025
	Harami Cross	1D	43	14/10/2025
	Abandoned Baby Bullish	1W	45	09/02/2025
	Dragonfly Doji	1W	46	02/02/2025
	Harami Bullish	1W	46	02/02/2025
	Harami Cross	1W	46	02/02/2025
	Tri-Star Bullish	1D	46	09/10/2025
	Shooting Star	1M	48	Des '21
	Harami Cross Bearish	1W	48	19/01/2025
	Tri-Star Bullish	1H	48	27/11/2025 23:00
	Doji Star Bearish	5H	49	18/11/2025 17:00
	Tri-Star Bullish	30	49	27/11/2025 23:00
	Tri-Star Bullish	15	49	27/11/2025 23:00
	Three Outside Up	1W	50	05/01/2025
	Tri-Star Bearish	30	50	27/11/2025 16:00
	Tri-Star Bearish	15	50	27/11/2025 16:00
	Bullish Engulfing	1W	51	29/12/2024
	Doji Star Bearish	1H	52	25/11/2025 23:00
	Bullish doji Star	1W	53	15/12/2024
	Harami Bullish	1W	53	15/12/2024
	Harami Cross	1W	53	15/12/2024
	Tri-Star Bullish	1D	53	24/09/2025
	Tri-Star Bearish	1D	54	19/09/2025
	Tri-Star Bullish	30	54	25/11/2025 15:30
	Tri-Star Bullish	15	54	25/11/2025 15:30
	Tri-Star Bearish	30	55	25/11/2025 15:00
	Tri-Star Bearish	15	55	25/11/2025 15:00
	Inverted Hammer	1W	56	13/10/2024
	Deliberation Bearish	1D	57	16/09/2025
	Doji Star Bearish	1D	57	16/09/2025
	Inverted Hammer	1M	59	Des '20
	Harami Bullish	1M	60	Nov '20
	Harami Cross	1M	60	Nov '20
	Doji Star Bearish	5H	61	06/11/2025 20:00
	Tri-Star Bearish	1D	62	08/09/2025
	Belt Hold Bullish	5H	62	06/11/2025 15:00
	Bullish Engulfing	5H	62	06/11/2025 15:00
	Doji Star Bearish	1D	64	04/09/2025
	Deliberation Bearish	30	66	17/11/2025 23:00
	Doji Star Bearish	30	66	17/11/2025 23:00
	Deliberation Bearish	15	66	17/11/2025 23:00
	Doji Star Bearish	15	66	17/11/2025 23:00
	Harami Bullish	5H	67	03/11/2025 22:00
	Harami Cross	5H	67	03/11/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QRTP

Tuliskan pendapat Anda mengenai Quart

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.644,26	+106,34	+1,25%
IDX Kompas 100	1.196,13	+14,99	+1,27%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.909,0	-20,9	-0,30%
Dow Jones	48.461,93	-249,04	-0,51%
Hang Seng	25.635,23	-183,70	-0,71%
Indeks Dolar AS	97,70	0,00	0,00%

Emas	4.350,20	-202,50	-4,45%
Perak	71,633	-5,564	-7,21%
Minyak Mentah WTI	57,84	+1,10	+1,94%
Minyak Brent	61,28	+0,03	+0,05%
Gas Alam	3,942	+0,065	+1,68%
Kopi C AS	351,30	+1,05	+0,30%
Gula #11 AS	15,24	+0,07	+0,46%

EUR/USD	1,1773	+0,0001	+0,01%
GBP/USD	1,3510	+0,0004	+0,03%
USD/JPY	156,02	-0,05	-0,03%
AUD/USD	0,6692	-0,0002	-0,03%
EUR/JPY	183,68	-0,11	-0,06%
USD/IDR	16.785,0	+21,8	+0,13%
GBP/JPY	210,72	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+4	+1,15%
PT BUMA Internasional Grup Tbk	314	+4	+1,29%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	286	+2	+0,70%
Bumi Resources	366	+4	+1,10%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QRTP	3,920	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	366	+1,10%	5,49B
Darma Henwa	690	+23.21%	3.46B
Buana Listya Tama	444	+16,84%	1,33B
Sinergi Inti Andalan Prima Tbk PT	740,00	-1,33%	695,83M
Aneka Tambang Persero	3.300	+2,48%	283,90M
Bank Rakyat Persero	3.780	+0,27%	238,06M
Bank Central Asia	8.025	0,00%	78,40M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	252	+34,76%	338,13M
Optima Prima	156	+30,00%	146,97M
Harta Aman Pratama	119	+27,96%	616,41M
Perintis Triniti	1.050	+25,00%	93,75M
Eka Sari Lorena	344	+24,64%	13,05M
Magna Finance	266	+24,30%	21,69M
Darma Henwa	690	+23.21%	3.46B

Nama	Terakhir	Prb.%	Vol.
Mustika Ratu	575	-14.81%	5.31M
Pudjiadi Prestige	665	-14.74%	5.95M
Ulima Nitra PT	418	-14.69%	41.60M
Trimitra Prawara	555	-14.62%	36.51M
Grand House	680	-14.47%	6.93M
Aman Agrindo Tbk PT	236.00	-12.59%	31.67M
Multi Garam Utama Tbk PT	442.00	-9.80%	4.34M