Breaking News

Tutup

Quadpro Ites Ltd (QUAR)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,40 0,00 0,00%

13/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0GOJ01027

S/N: QUADPRO

Volume: 12.000
Bid/Ask: 2,40 / 2,50
Rentang Harian: 2,40 - 2,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quadpro Ites Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quadpro Ites tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Jul '26
	Doji Star Bearish	1M	1	Jul '26
	Hanging Man	1M	1	Jul '26
	Dragonfly Bearish	1M	1	Jul '26
	Three Inside Up	1M	3	Mei '26
	Hanging Man	1W	3	19/07/2026
	Dragonfly Bearish	1W	3	19/07/2026
	Doji Star Bearish	1D	5	31/07/2026
	Harami Bullish	1M	6	Feb '26
	Belt Hold Bullish	1D	6	23/07/2026
	Doji Star Bearish	5H	6	31/07/2026 12:00
	Belt Hold Bullish	5H	7	23/07/2026 14:00
	Abandoned Baby Bullish	1W	9	31/05/2026
	Bullish Engulfing	1W	9	31/05/2026
	Harami Cross	1D	11	18/06/2026
	Harami Bullish	1D	11	18/06/2026
	Belt Hold Bearish	1D	12	11/06/2026
	Engulfing Bearish	1D	12	11/06/2026
	Gravestone Doji	1D	13	10/06/2026
	Tri-Star Bearish	1H	14	23/07/2026 15:00
	Belt Hold Bullish	1W	15	29/03/2026
	Harami Bullish	5H	15	18/06/2026 09:00
	Harami Cross	5H	15	18/06/2026 09:00
	Tri-Star Bullish	30	15	23/07/2026 16:00
	Tri-Star Bullish	15	15	23/07/2026 16:15
	Inverted Hammer	1W	16	22/03/2026
	Belt Hold Bullish	1D	16	02/06/2026
	Bullish Engulfing	1D	16	02/06/2026
	Tri-Star Bearish	30	16	23/07/2026 15:00
	Tri-Star Bearish	15	16	23/07/2026 15:15
	Belt Hold Bearish	5H	17	10/06/2026 16:00
	Engulfing Bearish	1D	19	19/05/2026
	Belt Hold Bearish	1D	19	19/05/2026
	Harami Bullish	5H	20	03/06/2026 14:00
	Harami Cross	5H	20	03/06/2026 14:00
	Harami Cross Bearish	1W	21	15/02/2026
	Belt Hold Bearish	5H	21	03/06/2026 09:00
	Belt Hold Bearish	1D	24	12/05/2026
	Engulfing Bearish	1D	24	12/05/2026
	Harami Bullish	1H	24	18/06/2026 11:00
	Harami Cross	1H	24	18/06/2026 11:00
	Tri-Star Bullish	5H	25	25/05/2026 15:00
	Tri-Star Bullish	30	26	18/06/2026 11:30
	Belt Hold Bearish	1H	27	10/06/2026 16:00
	Tri-Star Bullish	15	27	11/06/2026 16:45
	Inverted Hammer	1M	28	Apr '24
	Tri-Star Bullish	1D	28	01/04/2026
	Engulfing Bearish	5H	28	19/05/2026 09:00
	Belt Hold Bearish	5H	28	19/05/2026 09:00
	Tri-Star Bearish	15	28	11/06/2026 16:30
	Falling Three Methods	1M	29	Mar '24
	Belt Hold Bearish	30	30	10/06/2026 16:30
	Three Inside Up	1M	31	Jan '24
	Tri-Star Bearish	1H	31	03/06/2026 12:00
	Belt Hold Bearish	15	31	10/06/2026 16:45
	Harami Bullish	1M	32	Des '23
	Harami Cross Bearish	1D	32	24/03/2026
	Belt Hold Bullish	1D	33	23/03/2026
	Inverted Hammer	1D	33	23/03/2026
	Bullish Engulfing	1M	34	Okt '23
	Belt Hold Bullish	1D	34	20/03/2026
	Tri-Star Bearish	30	34	03/06/2026 12:30
	Tri-Star Bullish	15	34	03/06/2026 16:45
	Tri-Star Bearish	1M	35	Sep '23
	Belt Hold Bearish	1W	35	09/11/2025
	Abandoned Baby Bullish	1D	35	19/03/2026
	Belt Hold Bullish	1D	35	19/03/2026
	Tri-Star Bullish	1H	35	01/06/2026 16:00
	Tri-Star Bearish	15	35	03/06/2026 12:30
	Bullish doji Star	1D	36	17/03/2026
	Belt Hold Bearish	5H	36	12/05/2026 12:00
	Engulfing Bearish	5H	36	12/05/2026 12:00
	Harami Bullish	1M	37	Jul '23
	Harami Cross	1M	37	Jul '23
	Tri-Star Bullish	1H	37	25/05/2026 16:00
	Tri-Star Bullish	30	37	02/06/2026 16:00
	Harami Cross Bearish	1D	39	11/03/2026
	Tri-Star Bullish	30	39	01/06/2026 16:30
	Tri-Star Bullish	15	39	02/06/2026 10:45
	Belt Hold Bullish	1W	40	28/09/2025
	Tri-Star Bearish	1H	40	19/05/2026 13:00
	Belt Hold Bullish	1D	41	02/03/2026
	Tri-Star Bullish	30	41	25/05/2026 16:30
	Three Inside Up	1W	43	07/09/2025
	Tri-Star Bearish	1D	43	16/02/2026
	Tri-Star Bullish	15	43	25/05/2026 16:45
	Harami Bullish	1W	44	31/08/2025
	Harami Cross	1W	44	31/08/2025
	Tri-Star Bearish	30	44	19/05/2026 13:00
	Engulfing Bearish	1M	45	Nov '22
	Tri-Star Bullish	15	45	19/05/2026 16:45
	Tri-Star Bullish	5H	46	25/03/2026 14:00
	Tri-Star Bearish	15	46	19/05/2026 13:15
	Harami Bearish	1M	47	Sep '22
	Harami Cross Bearish	1M	47	Sep '22
	Tri-Star Bullish	1D	47	10/02/2026
	Bullish Engulfing	1M	48	Ags '22
	Harami Cross Bearish	5H	48	23/03/2026 12:00
	Belt Hold Bullish	5H	49	23/03/2026 07:00
	Belt Hold Bullish	5H	50	20/03/2026 14:00
	Tri-Star Bullish	1H	51	13/05/2026 12:00
	Tri-Star Bullish	1D	52	28/01/2026
	Tri-Star Bearish	1H	52	12/05/2026 16:00
	Tri-Star Bullish	5H	53	17/03/2026 16:00
	Three Outside Up	1W	54	15/06/2025
	Bullish Engulfing	1W	55	08/06/2025
	Tri-Star Bullish	1D	55	14/01/2026
	Bullish doji Star	5H	55	16/03/2026 15:00
	Harami Bullish	5H	55	16/03/2026 15:00
	Harami Cross	5H	55	16/03/2026 15:00
	Falling Three Methods	1W	56	01/06/2025
	Tri-Star Bullish	30	56	12/05/2026 16:30
	Tri-Star Bearish	1D	57	12/01/2026
	Tri-Star Bullish	5H	57	12/03/2026 16:00
	Tri-Star Bearish	30	57	12/05/2026 16:00
	Tri-Star Bullish	15	59	12/05/2026 16:45
	Doji Star Bearish	5H	60	06/03/2026 15:00
	Tri-Star Bearish	15	60	12/05/2026 16:00
	Tri-Star Bullish	1H	61	30/03/2026 16:00
	Belt Hold Bullish	1D	62	19/12/2025
	Bullish Engulfing	1D	62	19/12/2025
	Belt Hold Bullish	5H	63	02/03/2026 11:00
	Tri-Star Bearish	5H	65	16/02/2026 12:00
	Tri-Star Bearish	1D	66	15/12/2025
	Tri-Star Bullish	1H	66	24/03/2026 16:00
	Tri-Star Bullish	30	66	30/03/2026 16:30
	Belt Hold Bullish	1H	69	23/03/2026 11:00
	Bullish Engulfing	1H	69	23/03/2026 11:00
	Tri-Star Bearish	30	69	27/03/2026 11:30
	Tri-Star Bullish	15	69	30/03/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUAR

Tuliskan pendapat Anda mengenai Quadpro Ites Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUAR	2,40	0,00	0,00%
	Graniteshares Aut.	25,45	-0,01	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K