Breaking News

Tutup

Quadpro Ites Ltd (QUAR)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,00 +0,15 +3,90%

25/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0GOJ01027

S/N: STQUADPRO

Volume: 24.000
Bid/Ask: 4,00 / 3,15
Rentang Harian: 4,00 - 4,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUAR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quadpro Ites Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quadpro Ites tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1M	2	Jul '26
	Doji Star Bearish	1M	2	Jul '26
	Hanging Man	1M	2	Jul '26
	Dragonfly Bearish	1M	2	Jul '26
	Three Inside Up	1M	4	Mei '26
	Harami Bullish	1M	7	Feb '26
	Hanging Man	1W	8	19/07/2026
	Dragonfly Bearish	1W	8	19/07/2026
	Belt Hold Bearish	5H	11	17/09/2026 10:00
	Abandoned Baby Bullish	1W	14	31/05/2026
	Bullish Engulfing	1W	14	31/05/2026
	Tri-Star Bearish	1H	14	17/09/2026 12:00
	Tri-Star Bearish	15	18	17/09/2026 12:15
	Belt Hold Bullish	1W	20	29/03/2026
	Doji Star Bearish	1D	20	31/07/2026
	Inverted Hammer	1W	21	22/03/2026
	Belt Hold Bullish	1D	21	23/07/2026
	Harami Cross Bearish	1W	26	15/02/2026
	Harami Bullish	1D	26	18/06/2026
	Harami Cross	1D	26	18/06/2026
	Belt Hold Bearish	1D	27	11/06/2026
	Engulfing Bearish	1D	27	11/06/2026
	Gravestone Doji	1D	28	10/06/2026
	Inverted Hammer	1M	29	Apr '24
	Falling Three Methods	1M	30	Mar '24
	Belt Hold Bullish	1D	31	02/06/2026
	Bullish Engulfing	1D	31	02/06/2026
	Three Inside Up	1M	32	Jan '24
	Doji Star Bearish	5H	32	31/07/2026 12:00
	Harami Bullish	1M	33	Des '23
	Belt Hold Bullish	5H	33	23/07/2026 14:00
	Belt Hold Bearish	1D	34	19/05/2026
	Engulfing Bearish	1D	34	19/05/2026
	Bullish Engulfing	1M	35	Okt '23
	Tri-Star Bearish	1M	36	Sep '23
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Belt Hold Bearish	1D	39	12/05/2026
	Engulfing Bearish	1D	39	12/05/2026
	Belt Hold Bearish	1W	40	09/11/2025
	Harami Bullish	5H	41	18/06/2026 09:00
	Harami Cross	5H	41	18/06/2026 09:00
	Tri-Star Bullish	1D	43	01/04/2026
	Belt Hold Bearish	5H	43	10/06/2026 16:00
	Belt Hold Bullish	1W	45	28/09/2025
	Engulfing Bearish	1M	46	Nov '22
	Harami Bullish	5H	46	03/06/2026 14:00
	Harami Cross	5H	46	03/06/2026 14:00
	Tri-Star Bearish	1H	46	23/07/2026 15:00
	Harami Cross Bearish	1D	47	24/03/2026
	Belt Hold Bearish	5H	47	03/06/2026 09:00
	Harami Bearish	1M	48	Sep '22
	Harami Cross Bearish	1M	48	Sep '22
	Three Inside Up	1W	48	07/09/2025
	Belt Hold Bullish	1D	48	23/03/2026
	Inverted Hammer	1D	48	23/03/2026
	Bullish Engulfing	1M	49	Ags '22
	Harami Bullish	1W	49	31/08/2025
	Harami Cross	1W	49	31/08/2025
	Belt Hold Bullish	1D	49	20/03/2026
	Abandoned Baby Bullish	1D	50	19/03/2026
	Belt Hold Bullish	1D	50	19/03/2026
	Tri-Star Bullish	30	50	23/07/2026 16:00
	Bullish doji Star	1D	51	17/03/2026
	Tri-Star Bullish	5H	51	25/05/2026 15:00
	Tri-Star Bearish	30	51	23/07/2026 15:00
	Tri-Star Bullish	15	53	23/07/2026 16:15
	Harami Cross Bearish	1D	54	11/03/2026
	Engulfing Bearish	5H	54	19/05/2026 09:00
	Belt Hold Bearish	5H	54	19/05/2026 09:00
	Tri-Star Bearish	15	54	23/07/2026 15:15
	Belt Hold Bullish	1D	56	02/03/2026
	Harami Bullish	1H	56	18/06/2026 11:00
	Harami Cross	1H	56	18/06/2026 11:00
	Tri-Star Bearish	1D	58	16/02/2026
	Three Outside Up	1W	59	15/06/2025
	Belt Hold Bearish	1H	59	10/06/2026 16:00
	Bullish Engulfing	1W	60	08/06/2025
	Falling Three Methods	1W	61	01/06/2025
	Tri-Star Bullish	30	61	18/06/2026 11:30
	Tri-Star Bullish	1D	62	10/02/2026
	Belt Hold Bearish	5H	62	12/05/2026 12:00
	Engulfing Bearish	5H	62	12/05/2026 12:00
	Tri-Star Bearish	1H	63	03/06/2026 12:00
	Belt Hold Bearish	30	65	10/06/2026 16:30
	Tri-Star Bullish	15	65	11/06/2026 16:45
	Tri-Star Bearish	15	66	11/06/2026 16:30
	Tri-Star Bullish	1D	67	28/01/2026
	Tri-Star Bullish	1H	67	01/06/2026 16:00
	Tri-Star Bullish	1H	69	25/05/2026 16:00
	Tri-Star Bearish	30	69	03/06/2026 12:30
	Belt Hold Bearish	15	69	10/06/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUAR

Tuliskan pendapat Anda mengenai Quadpro Ites Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QUAR	4,00	+0,15	+3,90%
6591	44,20	+0,05	+0,11%
SOIT	143,05	-1,10	-0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M