Breaking News

Tutup

Quadlogic Controls Corp (QDLC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Quadlogic Controls. Silakan coba pencarian lain untuk data real-time

1,9 +0,0 +0,00%

22/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0 / 0,0
Rentang Harian: 1,9 - 1,9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick QDLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quadlogic Controls Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quadlogic Controls tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	0	30/06/2022 01:30
	Belt Hold Bearish	15	0	30/06/2022 01:45
	Tri-Star Bearish	30	1	14/06/2022 23:30
	Tri-Star Bullish	15	1	15/06/2022 01:15
	Deliberation Bearish	1M	2	Mei '22
	Doji Star Bearish	1M	2	Mei '22
	Gravestone Doji	1M	2	Mei '22
	Belt Hold Bearish	1W	2	12/06/2022
	Harami Cross	1D	2	16/06/2022
	Harami Bullish	1D	2	16/06/2022
	Bullish doji Star	1D	2	16/06/2022
	Tri-Star Bullish	30	2	10/05/2022 02:00
	Tri-Star Bearish	15	2	14/06/2022 23:45
	Tri-Star Bearish	30	3	09/05/2022 20:30
	Tri-Star Bearish	15	3	09/05/2022 20:30
	Tri-Star Bearish	30	4	21/04/2022 21:30
	Tri-Star Bullish	15	4	22/04/2022 20:30
	Tri-Star Bearish	30	5	14/04/2022 23:00
	Tri-Star Bearish	15	5	21/04/2022 21:30
	Harami Cross Bearish	1M	6	Sep '21
	Doji Star Bearish	30	6	08/04/2022 21:30
	Tri-Star Bearish	15	6	14/04/2022 23:00
	Harami Cross Bearish	1W	7	08/05/2022
	Harami Bullish	30	7	08/04/2022 02:00
	Harami Cross	30	7	08/04/2022 02:00
	Doji Star Bearish	15	7	08/04/2022 21:30
	Harami Bullish	30	8	07/04/2022 21:30
	Harami Cross	30	8	07/04/2022 21:30
	Tri-Star Bullish	15	8	08/04/2022 02:00
	Harami Cross Bearish	1W	9	24/04/2022
	Belt Hold Bearish	30	9	07/04/2022 21:00
	Tri-Star Bearish	15	9	08/04/2022 01:45
	Tri-Star Bullish	30	10	30/03/2022 02:30
	Harami Bullish	15	10	07/04/2022 21:45
	Harami Cross	15	10	07/04/2022 21:45
	Belt Hold Bearish	1M	11	Mar '21
	Three Outside Down	1M	11	Mar '21
	Belt Hold Bearish	1W	11	10/04/2022
	Tri-Star Bearish	30	11	29/03/2022 22:30
	Belt Hold Bearish	15	11	07/04/2022 21:15
	Evening Star	1M	12	Feb '21
	Evening Doji Star	1M	12	Feb '21
	Engulfing Bearish	1M	12	Feb '21
	Belt Hold Bearish	1M	12	Feb '21
	Abandoned Baby Bearish	1M	12	Feb '21
	Three Outside Up	1W	12	03/04/2022
	Tri-Star Bullish	30	12	21/03/2022 20:30
	Belt Hold Bearish	15	12	07/04/2022 20:30
	Doji Star Bearish	1M	13	Jan '21
	Gravestone Doji	1M	13	Jan '21
	Bullish Engulfing	1W	13	27/03/2022
	Tri-Star Bullish	30	13	20/09/2021 22:00
	Tri-Star Bullish	15	13	30/03/2022 02:45
	Bullish Engulfing	1M	14	Des '20
	Tri-Star Bullish	1W	14	20/03/2022
	Tri-Star Bullish	1D	14	11/05/2022
	Tri-Star Bearish	30	14	14/09/2021 01:00
	Tri-Star Bearish	15	14	29/03/2022 22:30
	Tri-Star Bearish	1D	15	09/05/2022
	Tri-Star Bullish	30	15	28/08/2021 02:00
	Tri-Star Bearish	15	15	14/09/2021 01:00
	Tri-Star Bullish	1W	16	19/09/2021
	Tri-Star Bullish	30	16	23/08/2021 20:30
	Tri-Star Bullish	15	16	28/08/2021 02:00
	Tri-Star Bullish	30	17	30/07/2021 02:30
	Tri-Star Bearish	15	17	27/08/2021 20:30
	Tri-Star Bullish	5H	18	09/05/2022 23:00
	Tri-Star Bearish	30	18	30/07/2021 02:00
	Tri-Star Bullish	15	18	23/08/2021 20:30
	Belt Hold Bullish	1W	19	22/08/2021
	Bullish Engulfing	1W	19	22/08/2021
	Tri-Star Bullish	1H	19	10/05/2022 02:00
	Belt Hold Bearish	30	19	15/07/2021 22:30
	Engulfing Bearish	30	19	15/07/2021 22:30
	Tri-Star Bearish	15	19	17/08/2021 00:15
	Harami Cross Bearish	1W	20	15/08/2021
	Tri-Star Bullish	30	20	17/06/2021 21:00
	Tri-Star Bullish	15	20	30/07/2021 02:30
	Bullish Engulfing	1M	21	Mei '20
	Morning Doji Star	1M	21	Mei '20
	Morning Star	1M	21	Mei '20
	Three Inside Up	1M	21	Mei '20
	Tri-Star Bullish	30	21	16/03/2021 22:00
	Tri-Star Bearish	15	21	30/07/2021 02:15
	Bullish doji Star	1M	22	Apr '20
	Harami Bullish	1M	22	Apr '20
	Harami Cross	1M	22	Apr '20
	Belt Hold Bearish	1W	22	25/07/2021
	Homing Pigeon	1W	22	25/07/2021
	Tri-Star Bearish	30	22	12/03/2021 21:30
	Belt Hold Bearish	15	22	15/07/2021 22:45
	Engulfing Bearish	15	22	15/07/2021 22:45
	Belt Hold Bearish	1M	23	Mar '20
	Belt Hold Bearish	1W	23	11/07/2021
	Engulfing Bearish	1W	23	11/07/2021
	Tri-Star Bullish	30	23	10/03/2021 21:30
	Tri-Star Bearish	30	24	03/03/2021 22:00
	Harami Cross Bearish	1D	25	21/04/2022
	Tri-Star Bullish	30	25	01/03/2021 23:30
	Tri-Star Bullish	30	26	02/02/2021 21:30
	Doji Star Bearish	30	27	22/12/2020 22:30
	Belt Hold Bearish	1W	28	07/03/2021
	Tri-Star Bearish	1D	28	14/04/2022
	Tri-Star Bullish	5H	28	22/04/2022 16:00
	Belt Hold Bearish	1W	29	28/02/2021
	Three Outside Down	1W	30	21/02/2021
	Deliberation Bearish	1D	30	11/04/2022
	Doji Star Bearish	1D	30	11/04/2022
	Doji Star Bearish	5H	30	21/04/2022 00:00
	Tri-Star Bearish	1H	31	21/04/2022 21:00
	Belt Hold Bearish	1M	33	Mei '19
	Harami Cross Bearish	1W	33	24/01/2021
	Doji Star Bearish	1D	33	06/04/2022
	Tri-Star Bearish	5H	33	14/04/2022 23:00
	Hanging Man	1M	34	Apr '19
	Dragonfly Bearish	1M	34	Apr '19
	Dragonfly Doji	1M	34	Apr '19
	Bullish Engulfing	1D	34	29/03/2022
	Tri-Star Bullish	1D	35	21/03/2022
	Tri-Star Bullish	1W	36	13/12/2020
	Tri-Star Bearish	1W	37	06/12/2020
	Tri-Star Bullish	1D	37	20/09/2021
	Belt Hold Bullish	1D	40	27/08/2021
	Doji Star Bearish	5H	41	07/04/2022 01:00
	Bullish Engulfing	5H	42	29/03/2022 22:00
	Tri-Star Bullish	5H	43	21/03/2022 19:00
	Belt Hold Bullish	1W	44	13/09/2020
	Harami Cross Bearish	1D	44	16/08/2021
	Three Inside Up	1H	44	08/04/2022 20:00
	Belt Hold Bullish	1W	45	06/09/2020
	Bullish Engulfing	1W	45	06/09/2020
	Tri-Star Bullish	5H	45	20/09/2021 22:00
	Harami Bullish	1H	45	08/04/2022 02:00
	Harami Cross	1H	45	08/04/2022 02:00
	Belt Hold Bearish	1D	46	29/07/2021
	Engulfing Bearish	1D	46	29/07/2021
	Harami Bullish	1H	47	07/04/2022 23:00
	Harami Cross	1H	47	07/04/2022 23:00
	Belt Hold Bearish	1D	48	15/07/2021
	Engulfing Bearish	1D	48	15/07/2021
	Tri-Star Bullish	5H	48	27/08/2021 23:00
	Tri-Star Bullish	1D	49	17/06/2021
	Belt Hold Bearish	1H	49	07/04/2022 21:00
	Bullish doji Star	1W	50	05/07/2020
	Harami Bullish	1W	50	05/07/2020
	Harami Cross	1W	50	05/07/2020
	Harami Cross Bearish	1W	52	07/06/2020
	Harami Cross Bearish	5H	53	16/08/2021 22:00
	Belt Hold Bearish	1H	53	29/03/2022 22:00
	Engulfing Bearish	1H	53	29/03/2022 22:00
	Tri-Star Bearish	1D	54	12/03/2021
	Tri-Star Bullish	1D	55	10/03/2021
	Engulfing Bearish	5H	55	30/07/2021 00:00
	Belt Hold Bearish	5H	55	30/07/2021 00:00
	Belt Hold Bearish	1W	56	03/05/2020
	Tri-Star Bearish	1D	56	03/03/2021
	Tri-Star Bullish	1H	56	20/09/2021 22:00
	Belt Hold Bearish	1W	58	19/04/2020
	Engulfing Bearish	1W	58	19/04/2020
	Belt Hold Bearish	5H	59	15/07/2021 20:00
	Engulfing Bearish	5H	59	15/07/2021 20:00
	Tri-Star Bullish	1H	59	28/08/2021 02:00
	Tri-Star Bullish	5H	60	17/06/2021 17:00
	Harami Cross	1W	63	08/03/2020
	Harami Bullish	1W	63	08/03/2020
	Bullish doji Star	1W	63	08/03/2020
	Belt Hold Bearish	1W	64	01/03/2020
	Harami Cross Bearish	1D	64	29/01/2021
	Tri-Star Bearish	1H	64	17/08/2021 00:00
	Belt Hold Bullish	1W	65	23/02/2020
	Bullish Engulfing	1W	65	23/02/2020
	Tri-Star Bearish	5H	65	12/03/2021 20:00
	Tri-Star Bullish	5H	66	10/03/2021 18:00
	Tri-Star Bearish	5H	67	03/03/2021 21:00
	Tri-Star Bearish	1H	68	30/07/2021 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QDLC

Tuliskan pendapat Anda mengenai Quadlogic Controls Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.944,47	-6,54	-0,07%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.894,9	-20,7	-0,30%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,870	-0,534	-0,55%

Emas	5.114,04	+97,04	+1,93%
Perak	108,498	+7,165	+7,07%
Minyak Mentah WTI	61,01	-0,06	-0,10%
Minyak Brent	65,05	-0,02	-0,03%
Gas Alam	3,819	+0,210	+5,82%
Kopi C AS	356,30	+5,40	+1,54%
Gula #11 AS	14,70	-0,03	-0,20%

EUR/USD	1,1864	+0,0036	+0,30%
GBP/USD	1,3671	+0,0026	+0,19%
USD/JPY	153,65	-2,07	-1,33%
AUD/USD	0,6921	+0,0025	+0,36%
EUR/JPY	182,29	-1,89	-1,03%
USD/IDR	16.763,3	-33,3	-0,20%
GBP/JPY	210,06	-2,41	-1,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QDLC	1,9	+0,0	+0,00%
	0853	12,66	-0,22	-1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	10,81M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Ever Shine Textile	204	-15,00%	27,64M
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M