Breaking News

Tutup

QNB (QNBK)

Doha

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,700 +0,040 +0,24%

17:59:59 - Tutup. Mata uang dalam QAR

Jenis: Ekuitas

Pasar: Qatar

ISIN: QA0006929895

Volume: 1.516.102
Bid/Ask: 16,670 / 16,840
Rentang Harian: 16,700 - 16,870

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick QNBK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QNB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QNB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Jul '26
	Falling Three Methods	1W	2	16/08/2026
	Belt Hold Bullish	1D	2	01/09/2026
	Falling Three Methods	5H	2	02/09/2026 15:00
	Harami Bullish	15	2	03/09/2026 16:15
	Harami Cross	15	2	03/09/2026 16:15
	Engulfing Bearish	1D	3	31/08/2026
	Three Outside Down	30	3	03/09/2026 15:00
	Belt Hold Bearish	15	3	03/09/2026 16:00
	Three Inside Up	1W	4	02/08/2026
	Three Inside Up	5H	4	01/09/2026 14:00
	Engulfing Bearish	30	4	03/09/2026 14:30
	Evening Doji Star	30	4	03/09/2026 14:30
	Evening Star	30	4	03/09/2026 14:30
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Harami Bullish	1W	5	26/07/2026
	Inverted Hammer	1W	5	26/07/2026
	Belt Hold Bearish	1D	5	27/08/2026
	Engulfing Bearish	1D	5	27/08/2026
	Inverted Hammer	5H	5	01/09/2026 09:00
	Harami Bullish	5H	5	01/09/2026 09:00
	Belt Hold Bullish	5H	5	01/09/2026 09:00
	Harami Bullish	1H	5	02/09/2026 16:00
	Harami Cross	1H	5	02/09/2026 16:00
	Doji Star Bearish	30	5	03/09/2026 14:00
	Belt Hold Bullish	15	5	03/09/2026 15:30
	Engulfing Bearish	5H	6	31/08/2026 13:00
	Harami Bullish	5H	7	30/08/2026 17:00
	Harami Cross	5H	7	30/08/2026 17:00
	Three Black Crows	5H	8	30/08/2026 12:00
	Downside Gap Three Methods	1D	9	23/08/2026
	Harami Bullish	1H	9	01/09/2026 17:00
	Harami Cross	1H	9	01/09/2026 17:00
	Belt Hold Bearish	5H	10	27/08/2026 09:00
	Dark Cloud Cover	5H	10	27/08/2026 09:00
	Belt Hold Bearish	15	10	03/09/2026 14:15
	Hanging Man	15	11	03/09/2026 14:00
	Evening Doji Star	1M	12	Sep '25
	Doji Star Bearish	1M	13	Ags '25
	Harami Bearish	5H	13	25/08/2026 12:00
	Belt Hold Bullish	1H	13	01/09/2026 13:00
	Inverted Hammer	1H	13	01/09/2026 13:00
	Morning Star	1W	14	24/05/2026
	Bullish Engulfing	1D	14	16/08/2026
	Three Outside Up	1M	16	Mei '25
	Bullish Engulfing	1M	17	Apr '25
	Harami Bullish	1H	19	30/08/2026 17:00
	Harami Cross	1H	19	30/08/2026 17:00
	Three Outside Down	1H	20	30/08/2026 16:00
	Engulfing Bearish	1H	21	30/08/2026 15:00
	Engulfing Bearish	1D	22	04/08/2026
	Upside Gap Three Methods	1D	22	04/08/2026
	Bullish Hammer	15	22	02/09/2026 15:30
	Three Outside Up	1D	23	03/08/2026
	Bullish Engulfing	1D	24	02/08/2026
	Bullish doji Star	5H	24	17/08/2026 14:00
	Homing Pigeon	1H	25	27/08/2026 16:00
	Inverted Hammer	1H	25	27/08/2026 16:00
	Belt Hold Bearish	15	25	02/09/2026 14:45
	Engulfing Bearish	15	25	02/09/2026 14:45
	Bullish Engulfing	5H	26	16/08/2026 13:00
	Belt Hold Bearish	1H	26	27/08/2026 15:00
	Engulfing Bearish	1H	26	27/08/2026 15:00
	Three Outside Down	1W	27	22/02/2026
	Harami Bullish	1H	27	27/08/2026 14:00
	Harami Cross	1H	27	27/08/2026 14:00
	Engulfing Bearish	1W	28	15/02/2026
	Abandoned Baby Bearish	1H	28	27/08/2026 13:00
	Belt Hold Bearish	1H	28	27/08/2026 13:00
	Engulfing Bearish	1H	28	27/08/2026 13:00
	Evening Doji Star	1H	28	27/08/2026 13:00
	Evening Star	1H	28	27/08/2026 13:00
	Inverted Hammer	15	28	02/09/2026 14:00
	Harami Bullish	5H	29	12/08/2026 14:00
	Harami Cross	5H	29	12/08/2026 14:00
	Deliberation Bearish	1H	29	26/08/2026 17:00
	Doji Star Bearish	1H	29	26/08/2026 17:00
	Bullish Hammer	1M	31	Feb '24
	Three Inside Up	1H	31	26/08/2026 15:00
	Hanging Man	30	31	31/08/2026 15:30
	Harami Bullish	5H	32	10/08/2026 17:00
	Harami Cross	5H	32	10/08/2026 17:00
	Harami Bullish	1H	32	26/08/2026 14:00
	Harami Cross	1H	32	26/08/2026 14:00
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Hanging Man	30	34	31/08/2026 14:00
	Engulfing Bearish	15	34	01/09/2026 16:30
	Harami Bearish	1W	35	28/12/2025
	Belt Hold Bearish	15	36	01/09/2026 16:00
	Dark Cloud Cover	15	36	01/09/2026 16:00
	Bullish Engulfing	15	37	01/09/2026 15:45
	Harami Bullish	5H	38	05/08/2026 12:00
	Harami Cross	5H	38	05/08/2026 12:00
	Harami Bullish	30	38	30/08/2026 17:00
	Harami Cross	30	38	30/08/2026 17:00
	Harami Bullish	1D	40	05/07/2026
	Dark Cloud Cover	1H	40	24/08/2026 16:00
	Belt Hold Bearish	1D	41	02/07/2026
	Dark Cloud Cover	1D	41	02/07/2026
	Bullish Engulfing	1H	41	24/08/2026 15:00
	Belt Hold Bearish	30	43	30/08/2026 14:30
	Dark Cloud Cover	30	43	30/08/2026 14:30
	Three Inside Up	15	43	01/09/2026 14:15
	Harami Bullish	15	44	01/09/2026 14:00
	Harami Cross	15	44	01/09/2026 14:00
	Inverted Hammer	5H	45	30/07/2026 16:00
	Tri-Star Bearish	30	45	30/08/2026 13:30
	Three Inside Down	1H	46	23/08/2026 15:00
	Doji Star Bearish	1H	47	23/08/2026 14:00
	Harami Bearish	1H	47	23/08/2026 14:00
	Harami Cross Bearish	1H	47	23/08/2026 14:00
	Inverted Hammer	1W	48	28/09/2025
	Belt Hold Bullish	1D	48	23/06/2026
	Three Black Crows	5H	48	29/07/2026 10:00
	Bullish doji Star	30	48	27/08/2026 17:00
	Bullish Hammer	1M	50	Jul '22
	Engulfing Bearish	1D	50	21/06/2026
	Bullish Engulfing	1H	50	20/08/2026 16:00
	Three Outside Down	1M	51	Jun '22
	Evening Doji Star	15	51	31/08/2026 16:30
	Evening Star	15	51	31/08/2026 16:30
	Abandoned Baby Bearish	1M	52	Mei '22
	Engulfing Bearish	1M	52	Mei '22
	Evening Doji Star	1M	52	Mei '22
	Evening Star	1M	52	Mei '22
	Hanging Man	1D	52	17/06/2026
	Belt Hold Bearish	30	52	27/08/2026 15:00
	Dragonfly Bearish	15	52	31/08/2026 16:15
	Hanging Man	15	52	31/08/2026 16:15
	Doji Star Bearish	15	52	31/08/2026 16:15
	Doji Star Bearish	1M	53	Apr '22
	Gravestone Doji	1M	53	Apr '22
	Bullish Engulfing	5H	53	26/07/2026 12:00
	Stick Sandwich	30	53	27/08/2026 14:30
	Harami Bullish	1H	54	19/08/2026 17:00
	Harami Cross	1H	54	19/08/2026 17:00
	Bullish doji Star	5H	55	23/07/2026 09:00
	Harami Bullish	5H	55	23/07/2026 09:00
	Harami Cross	5H	55	23/07/2026 09:00
	Engulfing Bearish	30	55	27/08/2026 13:30
	Belt Hold Bearish	30	55	27/08/2026 13:30
	Three Inside Up	1M	56	Jan '22
	Hanging Man	1W	56	03/08/2025
	Falling Three Methods	5H	56	22/07/2026 13:00
	Harami Bullish	1M	57	Des '21
	Deliberation Bearish	30	57	26/08/2026 17:00
	Doji Star Bearish	30	57	26/08/2026 17:00
	Separating Lines Bullish	1M	59	Okt '21
	Harami Bullish	5H	59	20/07/2026 16:00
	Three Inside Up	15	59	31/08/2026 14:30
	Harami Cross Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	60	Sep '21
	Harami Bearish	1M	60	Sep '21
	Three Outside Up	1W	61	29/06/2025
	Belt Hold Bearish	15	61	31/08/2026 14:00
	Bullish Engulfing	1W	62	22/06/2025
	Bullish Hammer	5H	64	09/07/2026 15:00
	Harami Bullish	1W	65	01/06/2025
	Bullish Engulfing	1M	66	Mar '21
	Belt Hold Bearish	1W	66	25/05/2025
	Engulfing Bearish	1W	66	25/05/2025
	Harami Cross	1H	66	17/08/2026 15:00
	Harami Bullish	1H	66	17/08/2026 15:00
	Bullish doji Star	1H	66	17/08/2026 15:00
	Harami Bullish	15	66	30/08/2026 17:00
	Harami Cross	15	66	30/08/2026 17:00
	Gravestone Doji	30	67	25/08/2026 16:00
	Gravestone Doji	1M	68	Jan '21
	Three Inside Up	5H	68	07/07/2026 13:00
	Harami Bullish	15	68	30/08/2026 16:30
	Harami Cross	15	68	30/08/2026 16:30
	Harami Bullish	5H	69	06/07/2026 17:00
	Harami Cross	5H	69	06/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QNBK

Tuliskan pendapat Anda mengenai QNB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.703,4	+36,7	+0,48%
Dow Jones	53.467,02	+405,07	+0,76%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,990	-0,562	-0,56%

Emas	4.524,00	+109,40	+2,48%
Perak	67,166	+1,703	+2,60%
Minyak Mentah WTI	92,08	+1,07	+1,18%
Minyak Brent	96,54	+0,91	+0,95%
Gas Alam	2,943	-0,013	-0,44%
Kopi C AS	295,90	-2,20	-0,74%
Gula #11 AS	17,97	-0,73	-3,90%

EUR/USD	1,1619	+0,0031	+0,27%
GBP/USD	1,3517	+0,0030	+0,22%
USD/JPY	155,44	-3,27	-2,06%
AUD/USD	0,7191	+0,0022	+0,31%
EUR/JPY	180,61	-3,31	-1,80%
USD/IDR	17.613,6	-71,0	-0,40%
GBP/JPY	210,10	-3,94	-1,84%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QNBK	16,700	+0,040	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M