Breaking News

Tutup

Puyang Refractories Group Co Ltd (002225)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,41 +0,04 +1,19%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000B16

Volume: 14.408.092
Bid/Ask: 3,41 / 3,41
Rentang Harian: 3,34 - 3,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002225

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Puyang Refractories Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Py Refractories A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bearish	30	3	29/09/2026 12:00
	Doji Star Bearish	15	3	29/09/2026 13:00
	Hanging Man	15	3	29/09/2026 13:00
	Dragonfly Bearish	15	3	29/09/2026 13:00
	Bullish doji Star	5H	4	24/09/2026 12:00
	Harami Bullish	5H	4	24/09/2026 12:00
	Harami Cross	5H	4	24/09/2026 12:00
	Three Outside Up	1H	4	29/09/2026 08:00
	Three Black Crows	5H	5	24/09/2026 07:00
	Bullish Engulfing	1H	5	28/09/2026 13:00
	Engulfing Bearish	15	5	29/09/2026 12:30
	Engulfing Bearish	1W	6	16/08/2026
	Harami Bullish	15	6	29/09/2026 12:15
	Harami Cross	15	6	29/09/2026 12:15
	Belt Hold Bearish	15	7	29/09/2026 12:00
	Three Outside Up	30	8	28/09/2026 13:30
	Bullish Engulfing	15	8	29/09/2026 10:15
	Bullish Engulfing	30	9	28/09/2026 13:00
	Three Inside Up	30	9	28/09/2026 13:00
	Dragonfly Bearish	15	9	29/09/2026 10:00
	Hanging Man	15	9	29/09/2026 10:00
	Doji Star Bearish	15	9	29/09/2026 10:00
	Dragonfly Doji	30	10	28/09/2026 12:30
	Harami Bullish	30	10	28/09/2026 12:30
	Harami Cross	30	10	28/09/2026 12:30
	Three Black Crows	1M	11	Okt '25
	Three Black Crows	1D	11	11/09/2026
	Engulfing Bearish	1W	12	05/07/2026
	Engulfing Bearish	1H	14	24/09/2026 09:00
	Harami Cross	30	14	28/09/2026 09:00
	Harami Bullish	30	14	28/09/2026 09:00
	Bullish doji Star	30	14	28/09/2026 09:00
	Doji Star Bearish	1W	15	14/06/2026
	Harami Bullish	1H	15	24/09/2026 08:00
	Harami Cross	1H	15	24/09/2026 08:00
	Bullish doji Star	1M	17	Apr '25
	Abandoned Baby Bullish	1H	17	23/09/2026 12:00
	Bullish Engulfing	1H	17	23/09/2026 12:00
	Bullish doji Star	1H	18	23/09/2026 10:00
	Harami Bearish	1D	20	31/08/2026
	Bullish Engulfing	30	20	24/09/2026 12:00
	Three Inside Up	30	20	24/09/2026 12:00
	Harami Cross	30	21	24/09/2026 10:30
	Harami Bullish	30	21	24/09/2026 10:30
	Bullish doji Star	30	21	24/09/2026 10:30
	On Neck Bearish	15	22	28/09/2026 12:15
	Bullish Engulfing	1M	24	Sep '24
	Engulfing Bearish	30	24	24/09/2026 09:00
	Bullish Engulfing	15	24	28/09/2026 10:15
	Engulfing Bearish	1H	25	22/09/2026 08:00
	Bullish Engulfing	1D	26	21/08/2026
	Three Inside Up	1D	26	21/08/2026
	Dragonfly Doji	15	26	28/09/2026 09:45
	Thrusting Bearish	1W	27	22/03/2026
	Harami Bullish	1D	27	20/08/2026
	Harami Cross	1D	27	20/08/2026
	Bullish doji Star	15	27	28/09/2026 09:30
	Bullish Engulfing	30	28	23/09/2026 12:30
	Stick Sandwich	15	28	28/09/2026 09:15
	Falling Three Methods	1W	29	08/03/2026
	Belt Hold Bullish	15	29	28/09/2026 09:00
	Bullish Engulfing	15	29	28/09/2026 09:00
	Morning Doji Star	1M	30	Mar '24
	Bullish doji Star	1M	31	Feb '24
	Bullish doji Star	30	31	23/09/2026 09:30
	Dark Cloud Cover	1D	32	13/08/2026
	Engulfing Bearish	5H	33	04/09/2026 12:00
	Abandoned Baby Bullish	1H	33	18/09/2026 12:00
	Bullish doji Star	1H	34	18/09/2026 10:00
	Dragonfly Doji	1H	34	18/09/2026 10:00
	Harami Bullish	1H	34	18/09/2026 10:00
	Harami Cross	1H	34	18/09/2026 10:00
	Engulfing Bearish	1H	35	18/09/2026 09:00
	Upside Gap Three Methods	1H	35	18/09/2026 09:00
	Morning Doji Star	30	35	22/09/2026 13:00
	Gravestone Doji	15	35	24/09/2026 13:15
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Shooting Star	1H	36	18/09/2026 08:00
	Bullish doji Star	30	36	22/09/2026 12:30
	Bullish doji Star	15	36	24/09/2026 13:00
	Falling Three Methods	1M	37	Ags '23
	Harami Cross Bearish	1D	37	06/08/2026
	Belt Hold Bearish	15	37	24/09/2026 12:45
	Three Inside Up	1M	38	Jul '23
	Bullish Hammer	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Bullish Engulfing	1W	39	21/12/2025
	Three Inside Up	1W	39	21/12/2025
	Three Inside Up	1H	39	17/09/2026 10:00
	Morning Star	1H	39	17/09/2026 10:00
	Morning Doji Star	1H	39	17/09/2026 10:00
	Bullish Engulfing	1H	39	17/09/2026 10:00
	Bullish Engulfing	15	39	24/09/2026 12:15
	Harami Bullish	1W	40	14/12/2025
	Harami Cross	1W	40	14/12/2025
	Bullish doji Star	1H	40	17/09/2026 09:00
	Harami Bullish	1H	40	17/09/2026 09:00
	Harami Cross	1H	40	17/09/2026 09:00
	Doji Star Bearish	30	40	22/09/2026 09:30
	Harami Cross	15	41	24/09/2026 10:30
	Harami Bullish	15	41	24/09/2026 10:30
	Bullish doji Star	15	41	24/09/2026 10:30
	Engulfing Bearish	1M	42	Mar '23
	Engulfing Bearish	30	42	22/09/2026 08:30
	Three Outside Up	1M	43	Feb '23
	Homing Pigeon	1W	43	23/11/2025
	Advance Block Bearish	5H	43	28/08/2026 10:00
	Deliberation Bearish	1H	43	16/09/2026 12:00
	Doji Star Bearish	1H	43	16/09/2026 12:00
	Doji Star Bearish	30	43	21/09/2026 13:30
	Bullish Engulfing	1M	44	Jan '23
	Homing Pigeon	15	44	24/09/2026 09:45
	Three Black Crows	1M	47	Okt '22
	Falling Three Methods	1W	49	12/10/2025
	Bullish doji Star	1D	49	21/07/2026
	Harami Bullish	1D	49	21/07/2026
	Harami Cross	1D	49	21/07/2026
	Three Outside Up	5H	49	25/08/2026 12:00
	Three Outside Up	1W	50	05/10/2025
	Three Inside Up	5H	50	25/08/2026 07:00
	Inverted Hammer	1H	50	15/09/2026 09:00
	Belt Hold Bullish	30	50	21/09/2026 08:30
	Bullish Engulfing	30	50	21/09/2026 08:30
	Three Inside Up	30	50	21/09/2026 08:30
	Three Outside Up	1M	51	Jun '22
	Downside Gap Three Methods	1W	51	28/09/2025
	Bullish Engulfing	1W	51	28/09/2025
	Harami Bullish	5H	51	24/08/2026 11:00
	Harami Cross	5H	51	24/08/2026 11:00
	Harami Bullish	30	51	18/09/2026 14:30
	Harami Cross	30	51	18/09/2026 14:30
	Bullish doji Star	15	51	23/09/2026 13:30
	Harami Bullish	15	51	23/09/2026 13:30
	Harami Cross	15	51	23/09/2026 13:30
	Downside Gap Three Methods	1M	52	Mei '22
	Bullish Engulfing	1M	52	Mei '22
	Harami Bullish	30	53	18/09/2026 13:00
	Harami Cross	30	53	18/09/2026 13:00
	Harami Cross Bearish	15	53	23/09/2026 13:00
	Thrusting Bearish	1D	54	14/07/2026
	Three Outside Up	15	54	23/09/2026 12:45
	Bullish doji Star	1M	55	Feb '22
	Falling Three Methods	1D	55	13/07/2026
	Morning Star	30	55	18/09/2026 12:00
	Three Inside Up	30	55	18/09/2026 12:00
	Morning Doji Star	30	55	18/09/2026 12:00
	Bullish Engulfing	30	55	18/09/2026 12:00
	Abandoned Baby Bullish	30	55	18/09/2026 12:00
	Bullish Engulfing	15	55	23/09/2026 12:30
	Morning Doji Star	15	55	23/09/2026 12:30
	Morning Star	15	55	23/09/2026 12:30
	Three Inside Up	15	55	23/09/2026 12:30
	Three Outside Down	1W	56	24/08/2025
	Engulfing Bearish	1H	56	14/09/2026 08:00
	Bullish doji Star	30	56	18/09/2026 10:00
	Dragonfly Doji	30	56	18/09/2026 10:00
	Harami Bullish	30	56	18/09/2026 10:00
	Harami Cross	30	56	18/09/2026 10:00
	Harami Cross	15	56	23/09/2026 12:15
	Harami Bullish	15	56	23/09/2026 12:15
	Bullish doji Star	15	56	23/09/2026 12:15
	Engulfing Bearish	1W	57	17/08/2025
	Bullish Engulfing	1M	58	Nov '21
	Shooting Star	30	59	18/09/2026 08:30
	Dark Cloud Cover	1M	60	Sep '21
	Doji Star Bearish	1W	60	27/07/2025
	Bullish doji Star	1H	60	11/09/2026 10:00
	Doji Star Bearish	30	60	17/09/2026 13:30
	Hanging Man	30	60	17/09/2026 13:30
	Dragonfly Bearish	30	60	17/09/2026 13:30
	Three Outside Up	30	60	17/09/2026 13:30
	Dragonfly Doji	15	60	23/09/2026 09:45
	Three Outside Up	1M	61	Ags '21
	Bullish doji Star	15	61	23/09/2026 09:30
	Bullish Engulfing	1M	62	Jul '21
	Harami Bullish	1M	64	Mei '21
	Three Outside Up	1W	64	29/06/2025
	Three Black Crows	5H	64	14/08/2026 06:00
	Falling Three Methods	1M	65	Apr '21
	Bullish Engulfing	1W	65	22/06/2025
	Falling Three Methods	5H	65	13/08/2026 10:00
	Stick Sandwich	30	65	17/09/2026 09:30
	Engulfing Bearish	5H	69	11/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002225

Tuliskan pendapat Anda mengenai Puyang Refractories Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.697,7	+13,8	+0,18%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,080	+0,154	+0,15%

Emas	4.187,57	+19,17	+0,46%
Perak	61,110	-0,608	-0,99%
Minyak Mentah WTI	90,62	-1,98	-2,14%
Minyak Brent	96,14	-1,69	-1,73%
Gas Alam	3,119	+0,013	+0,42%
Kopi C AS	282,70	-6,05	-2,10%
Gula #11 AS	18,69	+0,13	+0,70%

EUR/USD	1,1346	-0,0025	-0,22%
GBP/USD	1,3228	-0,0029	-0,22%
USD/JPY	157,30	-0,09	-0,06%
AUD/USD	0,6994	-0,0024	-0,34%
EUR/JPY	178,48	-0,48	-0,27%
USD/IDR	17.949,0	-16,0	-0,09%
GBP/JPY	208,09	-0,56	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002225	3,41	+0,04	+1,19%
DARKe/USD	0,00275	-0,00057	-17,17%
LAM	0,550	-0,030	-5,17%
BBTb/USD	0,002026	-0,000013	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M