Breaking News

Tutup

Purit Co Ltd (445180)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.930 -70 -0,88%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7445180003

Volume: 73.406
Bid/Ask: 7.890 / 8.000
Rentang Harian: 7.590 - 7.970

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 445180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Purit Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Purit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1M	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Bullish doji Star	5H	1	23/10/2026 06:00
	Downside Gap Three Methods	1M	2	Ags '26
	Bullish Engulfing	1M	2	Ags '26
	Engulfing Bearish	30	2	23/10/2026 12:00
	Three Outside Up	1W	3	27/09/2026
	Bullish Engulfing	1W	4	20/09/2026
	Three Inside Up	15	6	23/10/2026 11:45
	Harami Bullish	30	7	23/10/2026 09:30
	Harami Cross	30	7	23/10/2026 09:30
	Harami Bullish	15	7	23/10/2026 11:30
	Harami Cross	15	7	23/10/2026 11:30
	Bullish doji Star	1D	8	13/10/2026
	Harami Cross	1H	9	22/10/2026 11:00
	Harami Bullish	1H	9	22/10/2026 11:00
	Three Outside Up	1W	10	09/08/2026
	Harami Bullish	1D	10	08/10/2026
	Harami Cross	1D	10	08/10/2026
	Downside Gap Three Methods	1W	11	02/08/2026
	Bullish Engulfing	1W	11	02/08/2026
	Three Black Crows	1D	11	07/10/2026
	Separating Lines Bullish	15	11	23/10/2026 10:30
	Shooting Star	1M	12	Okt '25
	Belt Hold Bearish	1H	13	22/10/2026 07:00
	Engulfing Bearish	1H	13	22/10/2026 07:00
	Bullish Engulfing	1H	14	21/10/2026 13:00
	Harami Bullish	30	14	22/10/2026 12:30
	Harami Cross	30	14	22/10/2026 12:30
	Advance Block Bearish	1D	16	29/09/2026
	Abandoned Baby Bullish	15	16	23/10/2026 09:15
	Belt Hold Bullish	15	16	23/10/2026 09:15
	Doji Star Bearish	1D	17	28/09/2026
	Bullish Engulfing	5H	18	13/10/2026 11:00
	Harami Cross	1W	23	10/05/2026
	Bullish Hammer	1D	23	16/09/2026
	Engulfing Bearish	1W	24	03/05/2026
	Upside Gap Three Methods	1W	24	03/05/2026
	Three Outside Down	1D	24	15/09/2026
	Bullish doji Star	30	24	22/10/2026 07:30
	Bullish doji Star	15	24	23/10/2026 07:15
	Engulfing Bearish	1D	25	14/09/2026
	Engulfing Bearish	30	25	22/10/2026 07:00
	Belt Hold Bearish	30	25	22/10/2026 07:00
	Bullish doji Star	1D	26	11/09/2026
	Harami Bullish	5H	26	06/10/2026 09:00
	Harami Cross	5H	26	06/10/2026 09:00
	Bullish doji Star	1H	26	20/10/2026 08:00
	Harami Bullish	1H	26	20/10/2026 08:00
	Harami Cross	1H	26	20/10/2026 08:00
	Bullish Engulfing	30	26	21/10/2026 13:00
	Falling Three Methods	15	26	22/10/2026 13:15
	Harami Bullish	5H	28	02/10/2026 10:00
	Harami Cross	5H	28	02/10/2026 10:00
	Bullish Hammer	15	28	22/10/2026 12:45
	Falling Three Methods	1W	31	15/03/2026
	Engulfing Bearish	15	31	22/10/2026 12:00
	Inverted Hammer	15	32	22/10/2026 11:45
	Belt Hold Bullish	15	32	22/10/2026 11:45
	Belt Hold Bullish	15	34	22/10/2026 11:15
	Engulfing Bearish	1H	35	16/10/2026 13:00
	Evening Doji Star	1H	35	16/10/2026 13:00
	Abandoned Baby Bullish	30	35	21/10/2026 08:30
	Engulfing Bearish	5H	36	29/09/2026 07:00
	Doji Star Bearish	1H	36	16/10/2026 12:00
	Hanging Man	1D	37	27/08/2026
	Advance Block Bearish	5H	38	28/09/2026 06:00
	Doji Star Bearish	5H	38	28/09/2026 06:00
	Engulfing Bearish	30	39	20/10/2026 13:00
	Separating Lines Bullish	1H	40	16/10/2026 08:00
	Doji Star Bearish	30	40	20/10/2026 12:30
	Engulfing Bearish	1W	41	04/01/2026
	Belt Hold Bearish	1W	41	04/01/2026
	Engulfing Bearish	5H	41	22/09/2026 10:00
	Doji Star Bearish	1H	41	16/10/2026 07:00
	Belt Hold Bullish	30	41	20/10/2026 12:00
	Belt Hold Bullish	30	42	20/10/2026 11:30
	Dragonfly Doji	30	43	20/10/2026 11:00
	Three Outside Up	1H	44	15/10/2026 11:00
	Bullish Engulfing	1H	45	15/10/2026 10:00
	Morning Doji Star	1H	45	15/10/2026 10:00
	Bullish doji Star	1H	46	15/10/2026 09:00
	Deliberation Bearish	1D	47	12/08/2026
	Doji Star Bearish	1D	47	12/08/2026
	Inverted Hammer	15	48	22/10/2026 07:45
	Bullish Engulfing	1W	49	09/11/2025
	Bullish Engulfing	5H	49	16/09/2026 09:00
	Downside Gap Three Methods	5H	49	16/09/2026 09:00
	Belt Hold Bearish	15	51	22/10/2026 07:00
	Dark Cloud Cover	15	51	22/10/2026 07:00
	Three Black Crows	1W	52	19/10/2025
	Bullish Engulfing	30	52	19/10/2026 13:00
	Bullish Engulfing	15	52	21/10/2026 13:15
	Dragonfly Doji	15	53	21/10/2026 13:00
	Bullish Hammer	5H	54	14/09/2026 12:00
	Harami Bullish	5H	54	14/09/2026 12:00
	Engulfing Bearish	1H	54	14/10/2026 08:00
	Upside Gap Three Methods	1H	54	14/10/2026 08:00
	Advance Block Bearish	1H	56	13/10/2026 13:00
	Harami Bullish	30	56	19/10/2026 11:00
	Harami Cross	30	56	19/10/2026 11:00
	Belt Hold Bullish	15	56	21/10/2026 12:15
	Advance Block Bearish	1H	57	13/10/2026 12:00
	Belt Hold Bearish	30	57	19/10/2026 10:30
	Dark Cloud Cover	30	57	19/10/2026 10:30
	Belt Hold Bullish	1H	59	13/10/2026 10:00
	Three Inside Up	30	59	19/10/2026 09:30
	Deliberation Bearish	15	59	21/10/2026 11:30
	Falling Three Methods	5H	60	10/09/2026 03:00
	Belt Hold Bullish	15	61	21/10/2026 11:00
	Bullish doji Star	1H	62	13/10/2026 07:00
	Thrusting Bearish	1D	63	21/07/2026
	Falling Three Methods	1D	64	20/07/2026
	Bullish doji Star	1H	65	12/10/2026 11:00
	Falling Three Methods	15	65	21/10/2026 10:00
	Doji Star Bearish	30	67	16/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 445180

Tuliskan pendapat Anda mengenai Purit Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.651,2	-12,2	-0,16%
Dow Jones	52.365,44	-502,54	-0,95%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,585	+0,143	+0,14%

Emas	4.017,67	-42,73	-1,05%
Perak	54,235	-0,772	-1,40%
Minyak Mentah WTI	102,99	+3,52	+3,54%
Minyak Brent	117,15	+3,98	+3,52%
Gas Alam	2,654	-0,142	-5,08%
Kopi C AS	309,65	-2,80	-0,90%
Gula #11 AS	20,20	+0,07	+0,35%

EUR/USD	1,1202	-0,0014	-0,12%
GBP/USD	1,3376	-0,0017	-0,13%
USD/JPY	156,87	+0,10	+0,06%
AUD/USD	0,7036	+0,0017	+0,24%
EUR/JPY	175,72	-0,11	-0,06%
USD/IDR	18.104,1	+83,5	+0,46%
GBP/JPY	209,83	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	445180	7.930	-70	-0,88%
	LYKOa	117,60	+1,40	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M