Breaking News

Tutup

Purit Co Ltd (445180)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.400,00 +150,00 +1,62%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7445180003

Volume: 101.387
Bid/Ask: 9.360,00 / 9.400,00
Rentang Harian: 9.025,00 - 9.400,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 445180

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Purit Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Purit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	15	2	27/01/2026 12:45
	Harami Cross	15	2	27/01/2026 12:45
	Shooting Star	1M	3	Okt '25
	Belt Hold Bearish	1W	3	04/01/2026
	Engulfing Bearish	1W	3	04/01/2026
	Shooting Star	1D	3	22/01/2026
	On Neck Bearish	30	4	27/01/2026 11:00
	Three Inside Up	1D	5	20/01/2026
	Belt Hold Bearish	30	5	27/01/2026 10:30
	Three Inside Up	1H	7	26/01/2026 13:00
	Bullish doji Star	1D	9	14/01/2026
	Harami Bullish	1D	9	14/01/2026
	Harami Cross	1D	9	14/01/2026
	Bullish Engulfing	1H	10	26/01/2026 10:00
	Bullish Engulfing	1W	11	09/11/2025
	Hanging Man	5H	11	20/01/2026 10:00
	Belt Hold Bearish	15	11	27/01/2026 10:30
	Bullish Hammer	5H	12	20/01/2026 05:00
	Dark Cloud Cover	1H	13	26/01/2026 07:00
	Bullish Engulfing	30	13	26/01/2026 13:00
	Belt Hold Bearish	15	13	27/01/2026 10:00
	Three Black Crows	1W	14	19/10/2025
	Dragonfly Doji	30	14	26/01/2026 12:30
	Shooting Star	15	14	27/01/2026 09:45
	Abandoned Baby Bullish	15	14	27/01/2026 09:45
	Three Inside Up	15	14	27/01/2026 09:45
	Harami Cross	15	15	27/01/2026 09:30
	Harami Bullish	15	15	27/01/2026 09:30
	Belt Hold Bearish	1D	16	05/01/2026
	Belt Hold Bearish	30	16	26/01/2026 11:30
	Engulfing Bearish	30	16	26/01/2026 11:30
	Belt Hold Bearish	1D	19	29/12/2025
	Engulfing Bearish	1H	19	23/01/2026 08:00
	Doji Star Bearish	15	19	27/01/2026 08:30
	Three Inside Up	1H	20	23/01/2026 07:00
	Bullish Engulfing	15	20	27/01/2026 08:15
	Harami Bullish	1H	21	22/01/2026 13:00
	Harami Cross	1H	21	22/01/2026 13:00
	Engulfing Bearish	1D	22	23/12/2025
	Inverted Hammer	5H	23	13/01/2026 03:00
	Three Black Crows	15	23	27/01/2026 07:30
	Bullish doji Star	1D	24	19/12/2025
	Bullish doji Star	5H	24	12/01/2026 12:00
	Evening Doji Star	30	24	26/01/2026 07:30
	Bullish Hammer	1D	25	18/12/2025
	Upside Gap Three Methods	15	25	27/01/2026 07:00
	Three Outside Down	5H	28	08/01/2026 13:00
	Bullish Engulfing	5H	30	08/01/2026 03:00
	Three Black Crows	1D	31	10/12/2025
	Three Black Crows	15	31	26/01/2026 12:00
	Belt Hold Bearish	1D	33	08/12/2025
	Belt Hold Bearish	15	33	26/01/2026 11:30
	Hanging Man	1H	35	20/01/2026 13:00
	Three Outside Down	30	35	23/01/2026 08:30
	Engulfing Bearish	5H	36	05/01/2026 05:00
	Belt Hold Bearish	5H	36	05/01/2026 05:00
	Harami Cross Bearish	1H	36	20/01/2026 12:00
	Engulfing Bearish	30	36	23/01/2026 08:00
	Doji Star Bearish	15	37	26/01/2026 10:30
	Gravestone Doji	15	37	26/01/2026 10:30
	Morning Doji Star	30	38	23/01/2026 07:00
	Three Inside Up	30	38	23/01/2026 07:00
	Harami Bullish	30	39	22/01/2026 13:00
	Harami Cross	30	39	22/01/2026 13:00
	Engulfing Bearish	30	40	22/01/2026 12:30
	Evening Doji Star	30	40	22/01/2026 12:30
	Evening Star	30	40	22/01/2026 12:30
	Engulfing Bearish	1H	41	20/01/2026 07:00
	Doji Star Bearish	30	41	22/01/2026 12:00
	Harami Cross Bearish	1H	42	19/01/2026 13:00
	Belt Hold Bearish	5H	43	29/12/2025 03:00
	Engulfing Bearish	5H	43	29/12/2025 03:00
	Evening Doji Star	15	43	26/01/2026 09:00
	Evening Star	15	43	26/01/2026 09:00
	Inverted Hammer	30	45	22/01/2026 10:00
	Upside Tasuki Gap Bullish	1D	47	18/11/2025
	Bullish Engulfing	1H	47	19/01/2026 08:00
	Harami Bullish	30	48	22/01/2026 08:30
	Harami Cross	30	48	22/01/2026 08:30
	Inverted Hammer	5H	49	23/12/2025 12:00
	Dragonfly Doji	1H	49	16/01/2026 13:00
	Engulfing Bearish	30	49	22/01/2026 08:00
	Three Inside Down	5H	50	23/12/2025 07:00
	Abandoned Baby Bullish	1H	50	16/01/2026 12:00
	Evening Doji Star	1D	51	12/11/2025
	Doji Star Bearish	5H	51	22/12/2025 11:00
	Harami Bearish	5H	51	22/12/2025 11:00
	Harami Cross Bearish	5H	51	22/12/2025 11:00
	Bullish doji Star	1H	51	16/01/2026 11:00
	Doji Star Bearish	1D	52	11/11/2025
	Harami Cross Bearish	30	54	21/01/2026 12:00
	Downside Gap Three Methods	1D	55	06/11/2025
	Engulfing Bearish	1H	55	16/01/2026 07:00
	Harami Cross Bearish	1H	56	15/01/2026 13:00
	Three Outside Up	15	56	23/01/2026 12:15
	Deliberation Bearish	30	57	21/01/2026 10:30
	Bullish Engulfing	15	57	23/01/2026 12:00
	Harami Cross	1D	59	31/10/2025
	Falling Three Methods	30	60	21/01/2026 09:00
	Bullish Engulfing	5H	62	15/12/2025 09:00
	Bullish Engulfing	15	62	23/01/2026 10:45
	Three Inside Up	15	62	23/01/2026 10:45
	Bullish doji Star	15	63	23/01/2026 10:30
	Harami Bullish	15	63	23/01/2026 10:30
	Harami Cross	15	63	23/01/2026 10:30
	Bullish Engulfing	30	65	20/01/2026 13:00
	Harami Bullish	15	65	23/01/2026 10:00
	Harami Cross	15	65	23/01/2026 10:00
	Belt Hold Bearish	15	66	23/01/2026 09:45
	Engulfing Bearish	5H	67	11/12/2025 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 445180

Tuliskan pendapat Anda mengenai Purit Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.927,53	-47,80	-0,53%
IDX Kompas 100	1.234,04	-10,07	-0,81%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.973,1	+22,8	+0,33%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.091,50	+325,98	+1,22%
Indeks Dolar AS	96,955	+0,098	+0,10%

Emas	5.125,41	+3,11	+0,06%
Perak	110,140	-5,364	-4,64%
Minyak Mentah WTI	60,44	-0,19	-0,31%
Minyak Brent	64,49	-0,28	-0,43%
Gas Alam	3,751	-0,097	-2,52%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1870	-0,0010	-0,08%
GBP/USD	1,3682	-0,0001	-0,01%
USD/JPY	154,52	+0,36	+0,23%
AUD/USD	0,6916	+0,0003	+0,04%
EUR/JPY	183,43	+0,31	+0,17%
USD/IDR	16.774,3	+59,6	+0,36%
GBP/JPY	211,41	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+6	+1,45%
PT BUMA Internasional Grup Tbk	340	-6	-1,73%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	338	+6	+1,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
445180	9.400,00	+150,00	+1,62%
MGNX	1,83	+0,03	+1,67%
Grayscale Bitcoin.	27,10	-0,60	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	64,00	+6,67%	7,48B
Bumi Resources	338	+1,81%	4,14B
Sinergi Inti Andalan Prima Tbk PT	438,00	-0,90%	1,35B
Aneka Tambang Persero	4.600	-3,36%	159,60M
Bank Central Asia	7.525	-1,63%	143,47M
Petrosea	8.450	+1,50%	74,28M
Astra International	6,350	-7.64%	73.25M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	901.12M
Equity Dev Inv	151	+25.83%	254.16M
PT Buana Artha Anugerah Tbk	625	+25.00%	5.03M
Bintang Oto Global	1,435	+24.78%	679.20K
Alakasa Industrindo Tbk	785	+24.60%	1.89M
Langgeng Makmur	314	+24.60%	27.30M
Ace Oldfields PT	113	+24.18%	356.79M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	90,28M
Inter-Delta	310	-14.84%	1.65M
Sunson Textile	3,280	-14.81%	483.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.64M
Makmur Berkah	238	-12.50%	16.34M
Kedaung Indah Can	258	-12.24%	56.18M
Elnusa	635	-10,56%	152,13M