Breaking News

Tutup

PureBase Corp (PUBC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,026 +0,007 +36,84%

01:39:06 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 30.008
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,026 - 0,028

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PUBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PureBase Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PureBase tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Dark Cloud Cover	1D	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	21/01/2026 21:00
	Doji Star Bearish	5H	2	21/01/2026 21:00
	Deliberation Bearish	1H	4	21/01/2026 03:00
	Doji Star Bearish	1H	4	21/01/2026 03:00
	Three Outside Down	1W	5	14/12/2025
	Belt Hold Bullish	1D	5	14/01/2026
	Engulfing Bearish	1W	6	07/12/2025
	Tri-Star Bearish	5H	6	16/01/2026 21:00
	Doji Star Bearish	15	6	21/01/2026 01:15
	Gravestone Doji	5H	7	15/01/2026 20:00
	Tri-Star Bullish	1H	7	17/01/2026 03:00
	Belt Hold Bearish	1D	8	09/01/2026
	Engulfing Bearish	1D	8	09/01/2026
	Tri-Star Bullish	30	8	17/01/2026 03:30
	Tri-Star Bullish	15	8	17/01/2026 03:45
	Harami Cross Bearish	1H	9	16/01/2026 00:00
	Harami Cross Bearish	30	10	16/01/2026 00:30
	Harami Cross Bearish	15	10	16/01/2026 00:45
	Belt Hold Bearish	1W	12	26/10/2025
	Belt Hold Bullish	1D	12	05/01/2026
	Belt Hold Bullish	1W	13	19/10/2025
	Belt Hold Bullish	1W	14	12/10/2025
	Bullish Engulfing	1W	14	12/10/2025
	Bullish doji Star	1D	14	31/12/2025
	Tri-Star Bearish	1H	14	14/01/2026 21:00
	Tri-Star Bullish	30	14	14/01/2026 22:30
	Tri-Star Bullish	15	14	14/01/2026 22:30
	Falling Three Methods	1D	15	30/12/2025
	Bullish Hammer	5H	15	10/01/2026 00:00
	Tri-Star Bearish	15	15	14/01/2026 21:30
	Harami Bullish	1M	16	Sep '24
	Harami Cross	1M	16	Sep '24
	Tri-Star Bullish	5H	16	09/01/2026 19:00
	Tri-Star Bearish	5H	17	08/01/2026 23:00
	Bullish Hammer	1D	20	18/12/2025
	Belt Hold Bullish	1D	22	16/12/2025
	Belt Hold Bullish	5H	23	05/01/2026 20:00
	Harami Cross Bearish	30	23	13/01/2026 01:00
	Bullish Hammer	1H	24	10/01/2026 03:00
	Three White Soldiers	30	24	12/01/2026 22:00
	Harami Cross Bearish	15	24	13/01/2026 01:15
	Harami Cross	1W	26	20/07/2025
	Tri-Star Bullish	1H	26	09/01/2026 03:00
	Tri-Star Bearish	1H	27	09/01/2026 00:00
	Bullish doji Star	15	28	10/01/2026 03:30
	Doji Star Bearish	1D	30	03/12/2025
	Gravestone Doji	1D	30	03/12/2025
	Tri-Star Bearish	30	30	09/01/2026 00:30
	Belt Hold Bullish	1D	31	02/12/2025
	Belt Hold Bullish	5H	31	29/12/2025 18:00
	Bullish Engulfing	5H	31	29/12/2025 18:00
	Tri-Star Bullish	1H	31	07/01/2026 01:00
	Tri-Star Bullish	15	31	09/01/2026 03:45
	Bullish Engulfing	1M	32	Mei '23
	Bullish Engulfing	1W	32	08/06/2025
	Doji Star Bearish	5H	32	27/12/2025 01:00
	Tri-Star Bearish	15	32	09/01/2026 00:30
	Bullish doji Star	1M	34	Mar '23
	Tri-Star Bullish	1H	35	06/01/2026 00:00
	Tri-Star Bullish	30	35	07/01/2026 01:00
	Tri-Star Bearish	1H	36	05/01/2026 21:00
	Bullish doji Star	1M	37	Des '22
	Harami Cross	1M	37	Des '22
	Tri-Star Bullish	15	37	07/01/2026 01:00
	Belt Hold Bearish	1W	38	27/04/2025
	Belt Hold Bullish	1D	39	17/11/2025
	Harami Cross Bearish	1H	39	01/01/2026 03:00
	Tri-Star Bullish	30	39	06/01/2026 00:30
	Bullish Engulfing	1H	40	01/01/2026 02:00
	Belt Hold Bullish	1H	40	01/01/2026 02:00
	Tri-Star Bearish	30	40	05/01/2026 21:30
	Tri-Star Bullish	15	41	06/01/2026 00:45
	Tri-Star Bullish	1H	42	01/01/2026 00:00
	Tri-Star Bearish	15	42	05/01/2026 21:30
	Belt Hold Bullish	1D	44	07/11/2025
	Three Outside Up	5H	44	15/12/2025 19:00
	Harami Cross Bearish	30	44	01/01/2026 03:00
	Bullish doji Star	30	46	01/01/2026 02:00
	Harami Cross Bearish	15	46	01/01/2026 03:00
	Belt Hold Bearish	1H	47	30/12/2025 22:00
	Engulfing Bearish	1H	47	30/12/2025 22:00
	Abandoned Baby Bullish	15	47	01/01/2026 02:30
	Belt Hold Bullish	15	47	01/01/2026 02:30
	Bullish Engulfing	15	47	01/01/2026 02:30
	Morning Doji Star	15	47	01/01/2026 02:30
	Morning Star	15	47	01/01/2026 02:30
	Tri-Star Bullish	30	48	01/01/2026 00:00
	Bullish doji Star	15	48	01/01/2026 02:00
	Engulfing Bearish	5H	49	09/12/2025 18:00
	Belt Hold Bearish	1D	51	27/10/2025
	Belt Hold Bullish	1W	52	19/01/2025
	Belt Hold Bullish	1H	52	29/12/2025 22:00
	Bullish Engulfing	1H	52	29/12/2025 22:00
	Three Inside Up	1H	52	29/12/2025 22:00
	Abandoned Baby Bullish	30	52	31/12/2025 01:30
	Harami Bullish	1H	53	27/12/2025 03:00
	Harami Cross	1H	53	27/12/2025 03:00
	Bullish doji Star	15	53	31/12/2025 02:15
	Belt Hold Bearish	30	54	30/12/2025 22:00
	Engulfing Bearish	30	54	30/12/2025 22:00
	Harami Cross Bearish	5H	55	04/12/2025 03:00
	Belt Hold Bullish	15	55	31/12/2025 01:30
	Bullish Engulfing	15	55	31/12/2025 01:30
	Belt Hold Bullish	1D	56	20/10/2025
	Bullish doji Star	1H	56	25/12/2025 03:00
	Harami Bullish	1H	56	25/12/2025 03:00
	Harami Cross	1H	56	25/12/2025 03:00
	Bullish Engulfing	1W	57	15/12/2024
	Morning Doji Star	1W	57	15/12/2024
	Morning Star	1W	57	15/12/2024
	Bullish doji Star	1W	58	08/12/2024
	Engulfing Bearish	15	58	30/12/2025 22:00
	Belt Hold Bearish	15	58	30/12/2025 22:00
	Inverted Hammer	1D	59	15/10/2025
	Doji Star Bearish	5H	59	02/12/2025 01:00
	Tri-Star Bearish	30	59	30/12/2025 01:00
	Abandoned Baby Bullish	1D	60	14/10/2025
	Bullish Hammer	1D	60	14/10/2025
	Morning Doji Star	1D	60	14/10/2025
	Belt Hold Bullish	5H	60	01/12/2025 20:00
	Tri-Star Bullish	30	60	29/12/2025 22:30
	Bullish doji Star	1D	61	13/10/2025
	Three Inside Up	1W	62	10/11/2024
	Harami Bullish	1W	63	03/11/2024
	Harami Cross	1W	63	03/11/2024
	Tri-Star Bearish	15	63	30/12/2025 01:15
	Bullish doji Star	1D	64	08/10/2025
	Tri-Star Bullish	15	64	29/12/2025 22:45
	Bullish doji Star	1D	66	06/10/2025
	Harami Bullish	15	66	27/12/2025 03:45
	Harami Cross	15	66	27/12/2025 03:45
	Belt Hold Bearish	1D	67	03/10/2025
	Engulfing Bearish	1D	67	03/10/2025
	Tri-Star Bearish	5H	67	21/11/2025 20:00
	Bullish doji Star	30	67	24/12/2025 23:30
	Harami Bullish	30	67	24/12/2025 23:30
	Harami Cross	30	67	24/12/2025 23:30
	Three Inside Up	1D	69	01/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PUBC

Tuliskan pendapat Anda mengenai PureBase Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.902,4	+26,8	+0,39%
Dow Jones	49.330,83	+253,60	+0,52%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,140	-0,423	-0,43%

Emas	4.924,54	+87,04	+1,80%
Perak	96,205	+3,568	+3,85%
Minyak Mentah WTI	59,38	-1,24	-2,05%
Minyak Brent	64,08	-1,16	-1,78%
Gas Alam	4,795	-0,080	-1,64%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1749	+0,0062	+0,53%
GBP/USD	1,3500	+0,0070	+0,52%
USD/JPY	158,38	+0,10	+0,06%
AUD/USD	0,6838	+0,0078	+1,15%
EUR/JPY	186,08	+1,17	+0,63%
USD/IDR	16.838,6	-39,1	-0,23%
GBP/JPY	213,81	+1,24	+0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PUBC	0,026	+0,007	+36,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M