Breaking News

Tutup

Punch Industry Co Ltd (6165)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

521,0 -9,0 -1,70%

11/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3782950004

Volume: 60.100
Bid/Ask: 520,0 / 522,0
Rentang Harian: 516,0 - 524,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6165

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Punch Industry Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Punch Industry tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Dragonfly Doji	5H	1	11/09/2026 04:00
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Abandoned Baby Bullish	5H	2	10/09/2026 13:00
	Morning Doji Star	5H	2	10/09/2026 13:00
	Dark Cloud Cover	1M	3	Jun '26
	Belt Hold Bearish	30	3	11/09/2026 12:00
	Engulfing Bearish	30	3	11/09/2026 12:00
	Three Inside Up	1M	4	Mei '26
	Harami Bullish	1M	5	Apr '26
	Three Inside Up	1D	5	04/09/2026
	Harami Bullish	5H	5	09/09/2026 12:00
	Doji Star Bearish	30	5	11/09/2026 11:00
	Harami Bullish	1D	6	03/09/2026
	Harami Cross	1D	6	03/09/2026
	Doji Star Bearish	15	7	11/09/2026 11:45
	Advance Block Bearish	1M	8	Jan '26
	Deliberation Bearish	1M	8	Jan '26
	Doji Star Bearish	1H	8	10/09/2026 12:00
	Deliberation Bearish	30	8	11/09/2026 08:30
	Harami Cross Bearish	15	10	11/09/2026 10:45
	Bullish Engulfing	15	11	11/09/2026 10:30
	Harami Bullish	1W	12	14/06/2026
	Harami Cross	1W	12	14/06/2026
	Upside Gap Three Methods	1W	13	07/06/2026
	Three Inside Up	1M	14	Jul '25
	Deliberation Bearish	1D	14	24/08/2026
	Harami Cross	1M	15	Jun '25
	Harami Bullish	1M	15	Jun '25
	Belt Hold Bearish	30	15	10/09/2026 12:00
	Bullish Hammer	1M	17	Apr '25
	Engulfing Bearish	1W	17	10/05/2026
	Bullish Engulfing	1M	19	Feb '25
	Bullish doji Star	15	19	11/09/2026 07:15
	Dragonfly Doji	15	19	11/09/2026 07:15
	Harami Cross	1W	20	19/04/2026
	Dragonfly Doji	30	20	10/09/2026 08:30
	Harami Bullish	1M	21	Des '24
	Bullish Engulfing	5H	21	31/08/2026 03:00
	Bullish doji Star	30	22	10/09/2026 07:30
	Harami Bullish	30	22	10/09/2026 07:30
	Harami Cross	30	22	10/09/2026 07:30
	Belt Hold Bearish	15	22	10/09/2026 13:15
	Evening Doji Star	30	23	10/09/2026 07:00
	Evening Star	30	23	10/09/2026 07:00
	Bullish Engulfing	1W	24	22/03/2026
	Bullish Hammer	1M	25	Ags '24
	Inverted Hammer	1W	25	15/03/2026
	Belt Hold Bearish	15	25	10/09/2026 12:15
	Bullish doji Star	1W	26	08/03/2026
	Shooting Star	1D	26	05/08/2026
	Doji Star Bearish	15	26	10/09/2026 11:45
	Dragonfly Doji	30	27	09/09/2026 12:00
	Harami Bullish	30	27	09/09/2026 12:00
	Harami Cross	30	27	09/09/2026 12:00
	Engulfing Bearish	30	28	09/09/2026 11:30
	Doji Star Bearish	1M	29	Apr '24
	Upside Gap Three Methods	1W	29	15/02/2026
	Doji Star Bearish	5H	29	25/08/2026 12:00
	Harami Bullish	30	29	09/09/2026 11:00
	Harami Cross	30	29	09/09/2026 11:00
	Three Inside Up	1D	30	30/07/2026
	Dragonfly Doji	15	30	10/09/2026 10:45
	Harami Bullish	15	30	10/09/2026 10:45
	Harami Cross	15	30	10/09/2026 10:45
	Harami Bullish	15	32	10/09/2026 09:15
	Harami Cross	15	32	10/09/2026 09:15
	Belt Hold Bearish	15	33	10/09/2026 09:00
	Evening Doji Star	1D	34	24/07/2026
	Belt Hold Bullish	15	34	10/09/2026 08:45
	Deliberation Bearish	1D	35	23/07/2026
	Doji Star Bearish	1D	35	23/07/2026
	Bullish Engulfing	30	35	09/09/2026 07:00
	Inverted Hammer	1M	36	Sep '23
	Three Outside Up	1D	36	22/07/2026
	Harami Cross	15	36	10/09/2026 08:15
	Harami Bullish	15	36	10/09/2026 08:15
	Bullish doji Star	15	36	10/09/2026 08:15
	Bullish Engulfing	1D	37	21/07/2026
	Bullish Engulfing	30	37	08/09/2026 13:00
	Harami Bullish	15	39	10/09/2026 07:30
	Harami Cross	15	39	10/09/2026 07:30
	Dark Cloud Cover	1M	40	Mei '23
	Dragonfly Doji	30	40	08/09/2026 11:30
	Belt Hold Bearish	1H	41	04/09/2026 07:00
	Dragonfly Doji	30	41	08/09/2026 11:00
	Belt Hold Bearish	1H	42	03/09/2026 13:00
	Dark Cloud Cover	1H	42	03/09/2026 13:00
	Bullish doji Star	30	42	08/09/2026 10:30
	Harami Bullish	30	42	08/09/2026 10:30
	Harami Cross	30	42	08/09/2026 10:30
	Three Inside Up	1D	43	10/07/2026
	Three Outside Up	1H	43	03/09/2026 12:00
	Tri-Star Bullish	15	43	09/09/2026 13:15
	Bullish Engulfing	1M	44	Jan '23
	Harami Bullish	5H	44	14/08/2026 11:00
	Bullish Engulfing	30	44	08/09/2026 08:30
	Belt Hold Bearish	5H	45	14/08/2026 06:00
	Dark Cloud Cover	5H	45	14/08/2026 06:00
	Bullish Engulfing	1M	46	Nov '22
	Harami Bullish	1D	46	07/07/2026
	Harami Cross	1D	46	07/07/2026
	Bullish Engulfing	1D	48	03/07/2026
	Belt Hold Bearish	1H	48	03/09/2026 07:00
	Doji Star Bearish	30	48	07/09/2026 13:30
	Homing Pigeon	15	48	09/09/2026 12:00
	Homing Pigeon	1D	50	01/07/2026
	Three Inside Up	1H	52	02/09/2026 10:00
	On Neck Bearish	30	52	07/09/2026 11:30
	Bullish doji Star	30	52	07/09/2026 11:30
	Dragonfly Doji	30	52	07/09/2026 11:30
	Harami Bullish	30	52	07/09/2026 11:30
	Harami Cross	30	52	07/09/2026 11:30
	Harami Cross	1H	53	02/09/2026 09:00
	Harami Bullish	1H	53	02/09/2026 09:00
	Bullish doji Star	1H	53	02/09/2026 09:00
	Harami Bullish	15	53	09/09/2026 10:45
	Harami Cross	15	53	09/09/2026 10:45
	Belt Hold Bearish	15	54	09/09/2026 10:30
	Bullish doji Star	1M	55	Feb '22
	Doji Star Bearish	1W	55	17/08/2025
	Belt Hold Bearish	1D	56	23/06/2026
	Dark Cloud Cover	1D	56	23/06/2026
	Harami Bullish	30	56	07/09/2026 08:30
	Harami Cross	30	56	07/09/2026 08:30
	Thrusting Bearish	1M	57	Des '21
	Belt Hold Bullish	1D	57	22/06/2026
	Bullish Engulfing	1D	57	22/06/2026
	Falling Three Methods	1M	58	Nov '21
	Deliberation Bearish	1W	58	27/07/2025
	Doji Star Bearish	1W	58	27/07/2025
	Harami Bullish	1H	58	01/09/2026 11:00
	Harami Cross	1H	58	01/09/2026 11:00
	Separating Lines Bullish	1W	60	13/07/2025
	On Neck Bearish	15	60	09/09/2026 08:00
	Dragonfly Doji	1H	62	01/09/2026 07:00
	Harami Cross Bearish	30	63	04/09/2026 12:00
	Three Outside Up	15	63	09/09/2026 07:15
	Belt Hold Bearish	5H	64	31/07/2026 07:00
	Bullish Engulfing	15	64	09/09/2026 07:00
	Harami Cross Bearish	15	65	08/09/2026 13:30
	Three Outside Up	5H	66	30/07/2026 06:00
	Bullish Engulfing	15	66	08/09/2026 13:15
	Belt Hold Bullish	15	66	08/09/2026 13:15
	Bullish Engulfing	5H	67	29/07/2026 10:00
	Three Outside Down	1W	68	18/05/2025
	Bullish doji Star	30	68	04/09/2026 08:30
	Harami Bullish	30	68	04/09/2026 08:30
	Harami Cross	30	68	04/09/2026 08:30
	Evening Doji Star	1M	69	Des '20
	Engulfing Bearish	1W	69	11/05/2025
	Three Line Strike	1W	69	11/05/2025
	Belt Hold Bullish	15	69	08/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6165

Tuliskan pendapat Anda mengenai Punch Industry Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6165	521,0	-9,0	-1,70%
	601311	7,44	-0,08	-1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3,270	-1.51%	217.30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4,360	-0.23%	126.56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24.35%	78.12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135.00	+15.38%	528.16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M