Breaking News

Tutup

Punch Industry Co Ltd (6165)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

526,0 +1,0 +0,19%

12:20:47 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3782950004

Volume: 30.600
Bid/Ask: 525,0 / 527,0
Rentang Harian: 518,0 - 526,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6165

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Punch Industry Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Punch Industry tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Dark Cloud Cover	1M	2	Jun '26
	Engulfing Bearish	15	2	21/08/2026 11:45
	Three Inside Up	1M	3	Mei '26
	Three Inside Up	30	3	21/08/2026 10:30
	Harami Bullish	1M	4	Apr '26
	Harami Bullish	30	4	21/08/2026 09:00
	Harami Cross	30	4	21/08/2026 09:00
	Deliberation Bearish	15	4	21/08/2026 11:15
	Doji Star Bearish	15	4	21/08/2026 11:15
	Three Outside Up	15	5	21/08/2026 11:00
	Belt Hold Bullish	15	6	21/08/2026 10:45
	Bullish Engulfing	15	6	21/08/2026 10:45
	Advance Block Bearish	1M	7	Jan '26
	Deliberation Bearish	1M	7	Jan '26
	Belt Hold Bullish	30	7	21/08/2026 07:30
	Belt Hold Bullish	30	8	21/08/2026 07:00
	Inverted Hammer	30	8	21/08/2026 07:00
	Harami Bullish	15	8	21/08/2026 09:00
	Harami Cross	15	8	21/08/2026 09:00
	Harami Bullish	1W	9	14/06/2026
	Harami Cross	1W	9	14/06/2026
	Engulfing Bearish	15	9	21/08/2026 08:45
	Belt Hold Bearish	15	9	21/08/2026 08:45
	Upside Gap Three Methods	1W	10	07/06/2026
	Harami Bullish	5H	10	14/08/2026 11:00
	Shooting Star	1D	11	05/08/2026
	Belt Hold Bearish	5H	11	14/08/2026 06:00
	Dark Cloud Cover	5H	11	14/08/2026 06:00
	Three Inside Up	1M	13	Jul '25
	Belt Hold Bullish	15	13	21/08/2026 07:45
	Harami Bullish	1M	14	Jun '25
	Harami Cross	1M	14	Jun '25
	Engulfing Bearish	1W	14	10/05/2026
	Dragonfly Doji	1H	14	19/08/2026 12:00
	Belt Hold Bullish	15	14	21/08/2026 07:30
	Three Inside Up	1D	15	30/07/2026
	Bullish Hammer	1M	16	Apr '25
	Bullish doji Star	30	16	20/08/2026 09:30
	Harami Bullish	30	16	20/08/2026 09:30
	Harami Cross	30	16	20/08/2026 09:30
	Belt Hold Bullish	15	16	21/08/2026 07:00
	Harami Cross	1W	17	19/04/2026
	Bullish doji Star	1H	17	19/08/2026 09:00
	Harami Bullish	1H	17	19/08/2026 09:00
	Harami Cross	1H	17	19/08/2026 09:00
	Bullish Engulfing	1M	18	Feb '25
	Evening Doji Star	1D	19	24/07/2026
	Harami Bullish	30	19	20/08/2026 08:00
	Harami Cross	30	19	20/08/2026 08:00
	Harami Bullish	1M	20	Des '24
	Deliberation Bearish	1D	20	23/07/2026
	Doji Star Bearish	1D	20	23/07/2026
	Belt Hold Bearish	30	20	20/08/2026 07:30
	Gravestone Doji	15	20	20/08/2026 12:15
	Bullish Engulfing	1W	21	22/03/2026
	Three Outside Up	1D	21	22/07/2026
	Belt Hold Bearish	30	21	20/08/2026 07:00
	Inverted Hammer	1W	22	15/03/2026
	Bullish Engulfing	1D	22	21/07/2026
	Bullish doji Star	1W	23	08/03/2026
	Harami Cross	1H	23	18/08/2026 10:00
	Bullish doji Star	1H	23	18/08/2026 10:00
	Harami Bullish	1H	23	18/08/2026 10:00
	Doji Star Bearish	30	23	19/08/2026 13:00
	Doji Star Bearish	15	23	20/08/2026 11:15
	Bullish Hammer	1M	24	Ags '24
	Stick Sandwich	30	25	19/08/2026 12:00
	Homing Pigeon	15	25	20/08/2026 10:45
	Upside Gap Three Methods	1W	26	15/02/2026
	Tri-Star Bullish	15	27	20/08/2026 09:30
	Doji Star Bearish	1M	28	Apr '24
	Three Inside Up	1D	28	10/07/2026
	Bullish Engulfing	1H	29	17/08/2026 11:00
	Bullish doji Star	30	29	19/08/2026 09:00
	Harami Bullish	30	29	19/08/2026 09:00
	Harami Cross	30	29	19/08/2026 09:00
	Belt Hold Bearish	5H	30	31/07/2026 07:00
	Bullish doji Star	15	30	20/08/2026 08:30
	Harami Bullish	1D	31	07/07/2026
	Harami Cross	1D	31	07/07/2026
	Three Inside Up	30	31	19/08/2026 08:00
	Belt Hold Bearish	15	31	20/08/2026 08:15
	Three Outside Up	5H	32	30/07/2026 06:00
	Harami Cross	30	32	19/08/2026 07:30
	Harami Bullish	30	32	19/08/2026 07:30
	Bullish Engulfing	1D	33	03/07/2026
	Bullish Engulfing	5H	33	29/07/2026 10:00
	Doji Star Bearish	15	34	20/08/2026 07:30
	Inverted Hammer	1M	35	Sep '23
	Homing Pigeon	1D	35	01/07/2026
	Harami Bullish	30	35	18/08/2026 13:00
	Harami Cross	30	35	18/08/2026 13:00
	Belt Hold Bearish	15	36	20/08/2026 07:00
	Bullish doji Star	15	37	19/08/2026 13:30
	Harami Bullish	15	37	19/08/2026 13:30
	Harami Cross	15	37	19/08/2026 13:30
	Belt Hold Bearish	15	38	19/08/2026 13:15
	Dark Cloud Cover	1M	39	Mei '23
	Dragonfly Doji	30	39	18/08/2026 11:00
	Hanging Man	1H	40	14/08/2026 07:00
	Bullish doji Star	30	40	18/08/2026 10:30
	Harami Bullish	30	40	18/08/2026 10:30
	Harami Cross	30	40	18/08/2026 10:30
	Belt Hold Bearish	1D	41	23/06/2026
	Dark Cloud Cover	1D	41	23/06/2026
	Three Black Crows	5H	41	24/07/2026 05:00
	Bullish Engulfing	1H	41	13/08/2026 13:00
	Belt Hold Bullish	1D	42	22/06/2026
	Bullish Engulfing	1D	42	22/06/2026
	Belt Hold Bullish	15	42	19/08/2026 12:15
	Bullish Engulfing	1M	43	Jan '23
	Belt Hold Bearish	1H	43	13/08/2026 11:00
	Abandoned Baby Bullish	15	44	19/08/2026 11:45
	Bullish Engulfing	15	44	19/08/2026 11:45
	Morning Doji Star	15	44	19/08/2026 11:45
	Morning Star	15	44	19/08/2026 11:45
	Three Inside Up	15	44	19/08/2026 11:45
	Bullish Engulfing	1M	45	Nov '22
	Doji Star Bearish	30	45	17/08/2026 13:30
	Harami Cross	15	45	19/08/2026 11:30
	Harami Bullish	15	45	19/08/2026 11:30
	Dragonfly Doji	15	45	19/08/2026 11:30
	Bullish doji Star	15	45	19/08/2026 11:30
	On Neck Bearish	15	45	19/08/2026 11:30
	Doji Star Bearish	5H	47	21/07/2026 12:00
	Belt Hold Bearish	30	47	17/08/2026 12:30
	Engulfing Bearish	30	47	17/08/2026 12:30
	Evening Doji Star	30	47	17/08/2026 12:30
	Evening Star	30	47	17/08/2026 12:30
	Three Inside Up	5H	48	21/07/2026 07:00
	Deliberation Bearish	30	48	17/08/2026 12:00
	Doji Star Bearish	30	48	17/08/2026 12:00
	Belt Hold Bullish	15	49	19/08/2026 10:30
	Bullish Engulfing	15	49	19/08/2026 10:30
	Three Outside Down	30	51	17/08/2026 10:30
	On Neck Bearish	15	51	19/08/2026 09:00
	Bullish doji Star	15	51	19/08/2026 09:00
	Dragonfly Doji	15	51	19/08/2026 09:00
	Harami Bullish	15	51	19/08/2026 09:00
	Harami Cross	15	51	19/08/2026 09:00
	Doji Star Bearish	1W	52	17/08/2025
	Three Outside Down	5H	52	16/07/2026 12:00
	Engulfing Bearish	30	52	17/08/2026 09:00
	Belt Hold Bearish	5H	53	16/07/2026 07:00
	Engulfing Bearish	5H	53	16/07/2026 07:00
	Bullish doji Star	1M	54	Feb '22
	Deliberation Bearish	1W	55	27/07/2025
	Doji Star Bearish	1W	55	27/07/2025
	Thrusting Bearish	1M	56	Des '21
	Falling Three Methods	1M	57	Nov '21
	Separating Lines Bullish	1W	57	13/07/2025
	Three Black Crows	5H	57	14/07/2026 05:00
	Harami Cross Bearish	30	57	14/08/2026 13:30
	Abandoned Baby Bullish	15	57	19/08/2026 07:30
	Morning Doji Star	15	57	19/08/2026 07:30
	Morning Star	15	57	19/08/2026 07:30
	Three Inside Up	15	57	19/08/2026 07:30
	Shooting Star	1D	58	29/05/2026
	Harami Cross	15	58	19/08/2026 07:15
	Harami Bullish	15	58	19/08/2026 07:15
	Dragonfly Doji	15	58	19/08/2026 07:15
	Bullish doji Star	15	58	19/08/2026 07:15
	On Neck Bearish	15	58	19/08/2026 07:15
	Deliberation Bearish	1D	60	27/05/2026
	Doji Star Bearish	1D	60	27/05/2026
	Abandoned Baby Bearish	1H	60	10/08/2026 08:00
	Evening Doji Star	1H	60	10/08/2026 08:00
	Harami Cross Bearish	15	60	18/08/2026 13:30
	Three Outside Up	5H	61	10/07/2026 06:00
	Doji Star Bearish	1H	61	10/08/2026 07:00
	Harami Bullish	30	61	14/08/2026 11:30
	Harami Cross	30	61	14/08/2026 11:30
	Bullish doji Star	30	61	14/08/2026 11:30
	Dragonfly Doji	30	61	14/08/2026 11:30
	On Neck Bearish	30	61	14/08/2026 11:30
	Abandoned Baby Bullish	15	61	18/08/2026 13:15
	Bullish Engulfing	5H	62	09/07/2026 10:00
	Homing Pigeon	30	62	14/08/2026 11:00
	Hanging Man	1D	63	22/05/2026
	Three Outside Down	1W	65	18/05/2025
	Engulfing Bearish	1W	66	11/05/2025
	Three Line Strike	1W	66	11/05/2025
	Harami Cross	5H	66	07/07/2026 13:00
	Harami Bullish	5H	66	07/07/2026 13:00
	Bullish doji Star	5H	66	07/07/2026 13:00
	Evening Doji Star	1M	68	Des '20
	Belt Hold Bearish	30	68	14/08/2026 07:00
	Engulfing Bearish	30	68	14/08/2026 07:00
	On Neck Bearish	15	68	18/08/2026 11:15
	Bullish doji Star	15	68	18/08/2026 11:15
	Dragonfly Doji	15	68	18/08/2026 11:15
	Harami Bullish	15	68	18/08/2026 11:15
	Harami Cross	15	68	18/08/2026 11:15
	Deliberation Bearish	1M	69	Nov '20
	Doji Star Bearish	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6165

Tuliskan pendapat Anda mengenai Punch Industry Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.535,58	+33,99	+0,52%
IDX Kompas 100	848,87	+6,62	+0,79%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.652,3	+10,6	+0,14%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.895,50	+197,01	+0,77%
Indeks Dolar AS	98,668	-0,145	-0,15%

Emas	4.595,34	+23,94	+0,52%
Perak	69,088	+0,983	+1,44%
Minyak Mentah WTI	86,38	-0,45	-0,52%
Minyak Brent	93,41	-0,37	-0,39%
Gas Alam	2,749	-0,016	-0,58%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1694	+0,0016	+0,14%
GBP/USD	1,3646	+0,0016	+0,12%
USD/JPY	158,95	-0,10	-0,06%
AUD/USD	0,7141	+0,0028	+0,39%
EUR/JPY	185,88	+0,16	+0,09%
USD/IDR	17.717,8	-13,3	-0,08%
GBP/JPY	216,90	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+3	+1,51%
PT BUMA Internasional Grup Tbk	226	+14	+6,60%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	198	+8	+4,21%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6165	526,0	+1,0	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	198	+4.21%	4.95B
Bakrie & Brothers	107	+2,88%	2,37B
Kawasan Jababeka	206	0.00%	1.35B
Dian Swastatika	1.060	+3,92%	281,15M
Chandra Asri Petro	2,020	+2.80%	210.65M
Bank Rakyat Persero	3,220	+2.55%	185.75M
Bank Mandiri Persero	4.200	+1,20%	71,14M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	153	+23,39%	177,52M
Alakasa Industrindo Tbk	4.770	+18,66%	492,80K
Pt Oxala Energy	181,00	+18,30%	592,82M
Data Sinergitama Jaya Tbk PT	216,00	+16,76%	71,78M
Lovina Beach Brewery Tbk PT	71,00	+12,70%	215,81M
Industri Dan Perdagangan	107	+11,46%	23,71M
Saraswanti Anugerah	312	+11,43%	3,21M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2.240	-9,68%	37,30K
Saranacentral Bajatama	266	-9,52%	2,43M
Widodo Makmur Perkasa PT	33	-8,33%	32,64M
Transcoal Pacific	2.330	-7,54%	3,65M
Habco Trans Maritima Tbk PT	610,00	-6,15%	16,00M
Ikapharmindo Putramas PT	199,00	-6,13%	202,70K
PP Properti Tbk PT	16	-5,88%	14,44M