Breaking News

Tutup

Shanghai Pudong Road & Bridge Construction Co Ltd (600284)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,11 0,00 0,00%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001GY1

Volume: 6.913.771
Bid/Ask: 5,10 / 5,11
Rentang Harian: 5,08 - 5,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600284

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Pudong Road & Bridge Construction Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Pudong tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Evening Doji Star	1W	2	06/09/2026
	Doji Star Bearish	1D	2	22/09/2026
	Engulfing Bearish	1H	2	24/09/2026 10:00
	Bullish Engulfing	15	2	24/09/2026 13:15
	Morning Doji Star	15	2	24/09/2026 13:15
	Morning Star	15	2	24/09/2026 13:15
	Three Inside Up	15	2	24/09/2026 13:15
	Doji Star Bearish	1W	3	30/08/2026
	Harami Bullish	30	3	24/09/2026 12:00
	Harami Cross	30	3	24/09/2026 12:00
	Harami Cross	15	3	24/09/2026 13:00
	Bullish doji Star	15	3	24/09/2026 13:00
	Harami Bullish	15	3	24/09/2026 13:00
	Belt Hold Bullish	1H	4	24/09/2026 08:00
	Three River Bottom	1D	5	17/09/2026
	Harami Cross Bearish	30	5	24/09/2026 09:30
	Bullish Hammer	1D	6	16/09/2026
	Harami Bullish	1M	7	Feb '26
	Bullish doji Star	1H	7	23/09/2026 10:00
	Harami Bullish	1H	7	23/09/2026 10:00
	Harami Cross	1H	7	23/09/2026 10:00
	Belt Hold Bullish	30	7	24/09/2026 08:30
	Harami Bullish	15	7	24/09/2026 12:00
	Harami Cross	15	7	24/09/2026 12:00
	Engulfing Bearish	1H	8	23/09/2026 09:00
	Three Outside Down	1M	10	Nov '25
	Bullish doji Star	30	10	23/09/2026 12:30
	Harami Bullish	30	10	23/09/2026 12:30
	Harami Cross	30	10	23/09/2026 12:30
	Engulfing Bearish	1M	11	Okt '25
	Bullish Hammer	1W	11	05/07/2026
	Harami Cross	30	12	23/09/2026 10:00
	Harami Bullish	30	12	23/09/2026 10:00
	Bullish doji Star	30	12	23/09/2026 10:00
	Bullish doji Star	5H	14	15/09/2026 13:00
	Harami Bullish	5H	14	15/09/2026 13:00
	Harami Cross	5H	14	15/09/2026 13:00
	Harami Bearish	1M	15	Jun '25
	Bullish Engulfing	30	15	23/09/2026 08:30
	Belt Hold Bullish	15	15	24/09/2026 08:30
	Bullish Engulfing	15	15	24/09/2026 08:30
	Homing Pigeon	15	16	23/09/2026 13:45
	Falling Three Methods	1W	18	17/05/2026
	Hanging Man	1D	18	31/08/2026
	Doji Star Bearish	1H	18	21/09/2026 09:00
	Gravestone Doji	1H	18	21/09/2026 09:00
	Harami Bullish	30	18	22/09/2026 12:30
	Harami Cross	30	18	22/09/2026 12:30
	Belt Hold Bullish	15	19	23/09/2026 13:00
	Bullish Engulfing	15	19	23/09/2026 13:00
	Harami Cross Bearish	1D	20	27/08/2026
	Harami Cross Bearish	1H	20	18/09/2026 13:00
	Harami Bullish	30	20	22/09/2026 10:00
	Harami Cross	30	20	22/09/2026 10:00
	Bullish doji Star	15	21	23/09/2026 12:30
	Harami Bullish	15	21	23/09/2026 12:30
	Harami Cross	15	21	23/09/2026 12:30
	Three Inside Up	1D	22	25/08/2026
	Harami Bullish	5H	22	09/09/2026 12:00
	Harami Cross	5H	22	09/09/2026 12:00
	Evening Doji Star	15	22	23/09/2026 12:15
	Belt Hold Bearish	1M	23	Okt '24
	Harami Cross	1D	23	24/08/2026
	Harami Bullish	1D	23	24/08/2026
	Bullish doji Star	1D	23	24/08/2026
	Belt Hold Bearish	5H	23	09/09/2026 07:00
	Doji Star Bearish	1H	23	18/09/2026 09:00
	Bullish Engulfing	1M	24	Sep '24
	Belt Hold Bullish	15	24	23/09/2026 10:15
	Harami Cross Bearish	30	26	21/09/2026 12:30
	Harami Bullish	5H	27	07/09/2026 05:00
	Bullish Engulfing	1W	28	08/03/2026
	Evening Doji Star	15	28	23/09/2026 09:15
	Falling Three Methods	1W	29	01/03/2026
	Engulfing Bearish	1D	29	14/08/2026
	Deliberation Bearish	15	29	23/09/2026 09:00
	Doji Star Bearish	15	29	23/09/2026 09:00
	Three Outside Up	30	30	21/09/2026 09:00
	Bullish Engulfing	5H	32	02/09/2026 10:00
	Harami Cross Bearish	30	32	18/09/2026 13:30
	Falling Three Methods	5H	33	02/09/2026 05:00
	Belt Hold Bearish	15	33	22/09/2026 13:30
	Engulfing Bearish	15	33	22/09/2026 13:30
	Deliberation Bearish	30	34	18/09/2026 12:30
	Doji Star Bearish	30	34	18/09/2026 12:30
	Harami Cross	1H	35	15/09/2026 13:00
	Bullish doji Star	1H	35	15/09/2026 13:00
	Harami Bullish	1H	35	15/09/2026 13:00
	Engulfing Bearish	15	35	22/09/2026 13:00
	Doji Star Bearish	1W	37	28/12/2025
	Harami Bearish	1W	37	28/12/2025
	Harami Cross Bearish	1W	37	28/12/2025
	Stick Sandwich	1H	37	15/09/2026 10:00
	Abandoned Baby Bullish	1M	38	Jul '23
	Morning Doji Star	1M	38	Jul '23
	Belt Hold Bullish	1H	38	15/09/2026 09:00
	Harami Cross	15	38	22/09/2026 12:15
	Bullish doji Star	15	38	22/09/2026 12:15
	Harami Bullish	15	38	22/09/2026 12:15
	Bullish doji Star	1M	39	Jun '23
	Dragonfly Doji	1M	39	Jun '23
	Three Inside Up	5H	39	28/08/2026 05:00
	Harami Bullish	1H	40	14/09/2026 13:00
	Harami Cross	1H	40	14/09/2026 13:00
	Stick Sandwich	15	40	22/09/2026 10:15
	Harami Bullish	1M	41	Apr '23
	Three Inside Up	1W	41	30/11/2025
	Three Inside Up	30	41	17/09/2026 13:00
	Bullish Engulfing	30	41	17/09/2026 13:00
	Engulfing Bearish	1M	42	Mar '23
	Harami Bullish	1W	42	23/11/2025
	Harami Bullish	30	42	17/09/2026 12:30
	Harami Cross	30	42	17/09/2026 12:30
	Belt Hold Bullish	1H	43	14/09/2026 09:00
	Bullish Engulfing	1H	43	14/09/2026 09:00
	Engulfing Bearish	30	43	17/09/2026 12:00
	Bullish Engulfing	1D	45	23/07/2026
	Three Inside Up	5H	45	25/08/2026 07:00
	On Neck Bearish	15	45	22/09/2026 09:00
	Dragonfly Doji	30	46	17/09/2026 09:00
	Bullish doji Star	1D	47	21/07/2026
	Falling Three Methods	5H	48	21/08/2026 13:00
	Belt Hold Bearish	15	49	21/09/2026 13:30
	Engulfing Bearish	15	49	21/09/2026 13:30
	Evening Doji Star	15	49	21/09/2026 13:30
	Evening Star	15	49	21/09/2026 13:30
	Harami Cross Bearish	1H	50	10/09/2026 13:00
	Advance Block Bearish	1W	51	21/09/2025
	Doji Star Bearish	1W	51	21/09/2025
	Engulfing Bearish	30	51	16/09/2026 12:00
	Doji Star Bearish	30	52	16/09/2026 10:00
	Three Inside Up	30	53	16/09/2026 09:30
	Bullish Engulfing	1D	54	10/07/2026
	Harami Bullish	30	54	16/09/2026 09:00
	Harami Cross	30	54	16/09/2026 09:00
	Three Outside Up	15	55	21/09/2026 12:00
	Bullish Engulfing	5H	56	17/08/2026 09:00
	Belt Hold Bullish	30	56	15/09/2026 13:30
	Three Inside Up	15	56	21/09/2026 10:15
	Morning Star	15	56	21/09/2026 10:15
	Morning Doji Star	15	56	21/09/2026 10:15
	Bullish Engulfing	15	56	21/09/2026 10:15
	Belt Hold Bullish	15	56	21/09/2026 10:15
	Three Inside Up	1M	57	Des '21
	Bullish doji Star	15	57	21/09/2026 10:00
	Harami Bullish	15	57	21/09/2026 10:00
	Harami Cross	15	57	21/09/2026 10:00
	Harami Bullish	1M	58	Nov '21
	Belt Hold Bearish	1H	59	09/09/2026 08:00
	Engulfing Bearish	1H	59	09/09/2026 08:00
	Three Outside Up	15	61	21/09/2026 09:00
	Engulfing Bearish	1M	62	Jul '21
	Three White Soldiers	1H	62	08/09/2026 10:00
	Hanging Man	1H	62	08/09/2026 10:00
	Belt Hold Bullish	30	62	15/09/2026 09:00
	Bullish Engulfing	15	62	21/09/2026 08:45
	Morning Doji Star	15	62	21/09/2026 08:45
	Morning Star	15	62	21/09/2026 08:45
	Three Inside Up	15	62	21/09/2026 08:45
	Doji Star Bearish	1M	63	Jun '21
	Bullish doji Star	15	63	21/09/2026 08:30
	Harami Bullish	15	63	21/09/2026 08:30
	Harami Cross	15	63	21/09/2026 08:30
	Stick Sandwich	30	64	14/09/2026 13:30
	Falling Three Methods	1W	65	15/06/2025
	Tri-Star Bearish	15	65	18/09/2026 13:30
	Falling Three Methods	1D	66	24/06/2026
	Deliberation Bearish	5H	66	10/08/2026 12:00
	Doji Star Bearish	5H	66	10/08/2026 12:00
	Bullish Hammer	1M	67	Feb '21
	Three Outside Down	1M	68	Jan '21
	Three Inside Up	1D	68	22/06/2026
	Engulfing Bearish	1M	69	Des '20
	Deliberation Bearish	15	69	18/09/2026 12:30
	Doji Star Bearish	15	69	18/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600284

Tuliskan pendapat Anda mengenai Shanghai Pudong Road & Bridge Construction Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600284	5,11	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M