Breaking News

Tutup

PTT PCL (PTT)

Simbol	Bursa	Mata Uang
PTT	Thailand	THB	Tertunda
PTT_f	Thailand	THB	Tertunda
PTT_n	Thailand	THB	Tertunda
PUTRY	Pasar OTC	USD	Tertunda
PTTt	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,25 0,00 0,00%

09/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0646010Z00

Volume: 132.745.600
Bid/Ask: 35,25 / 35,50
Rentang Harian: 35,00 - 35,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PTT

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham PTT PCL, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/02/2026	Paris PTT	35.75		-1.40%
07/01/2026	BANK FF	31.50	30/01/2026 @ 34.00	+7.94%
30/12/2025	sathaporn sapa	31.75	23/01/2026 @ 33.75	+6.30%
22/12/2025	scoth za	31.50	22/12/2025 @ 31.75	+0.79%
26/11/2025	sathaporn sapa	30.50	19/12/2025 @ 31.50	+3.28%
19/11/2025	tanunkon yawut	30.50	12/12/2025 @ 31.25	+2.46%
06/11/2025	Paris PTT	30.75	28/11/2025 @ 30.75	0.00%
03/11/2025	Paris PTT	30.75	03/11/2025 @ 30.75	0.00%
29/10/2025	noom up	31.00	21/11/2025 @ 30.25	+2.42%
06/10/2025	Anechlee Waewrot	32.25	06/10/2025 @ 32.00	-0.78%
04/10/2025	Alongkorn Tapgaew	32.25	06/10/2025 @ 32.00	-0.78%
30/09/2025	sathaporn sapa	33.50	24/10/2025 @ 31.75	-5.22%
24/09/2025	Patcharaphon Thongchu	33.00	29/09/2025 @ 33.75	-2.27%
10/09/2025	Wachiradech Saengruen	32.50	15/09/2025 @ 32.75	+0.77%
08/09/2025	Somchai Saeyang	31.50	08/09/2025 @ 31.75	-0.79%
01/09/2025	kobchai jaikwan	31.00	08/09/2025 @ 31.75	-2.42%
01/09/2025	เศรษฐพงศ์ ตันไข 14	31.25	26/09/2025 @ 33.25	+6.40%
22/08/2025	Nantanuts Varop	32.00	25/08/2025 @ 32.25	+0.78%
23/07/2025	ปุรเชษฐ์ อบรม	32.25	31/07/2025 @ 33.00	+2.33%
08/07/2025	Alongkorn Tapgaew	30.25	14/07/2025 @ 31.00	+2.48%
02/07/2025	sathaporn sapa	30.50	25/07/2025 @ 32.25	+5.74%
21/04/2025	beebie ratcha	30.75	28/04/2025 @ 30.75	0.00%
18/04/2025	นภัสวรรณ จันปลิว	31.00	09/05/2025 @ 31.25	+0.81%
10/04/2025	kawepoj srakawe	30.75	14/04/2025 @ 31.50	-2.44%
24/03/2025	Phopchaya Sukmak	31.75	24/03/2025 @ 32.25	-1.57%
18/03/2025	Prem Nun	29.50	24/03/2025 @ 32.25	+9.32%
07/03/2025	Panuson Banlue	29.75	28/03/2025 @ 32.00	+7.56%
07/03/2025	porramat fonchoei	29.75	13/03/2025 @ 27.25	-8.40%
14/02/2025	thungmanee HeHa	30.50	17/02/2025 @ 31.25	+2.46%
14/02/2025	rachapol panon	31.00	17/02/2025 @ 31.25	+0.81%
31/01/2025	sathaporn sapa	31.50	21/02/2025 @ 32.25	+2.38%
14/01/2025	lemon chang	30.50	20/01/2025 @ 30.75	-0.82%
03/01/2025	sathaporn sapa	31.75	24/01/2025 @ 30.75	-3.15%
18/12/2024	Monalisa Monas	32.25	23/12/2024 @ 31.25	+3.10%
27/11/2024	Q Qq	32.75	20/12/2024 @ 31.00	-5.34%
29/10/2024	sathaporn sapa	34.25	22/11/2024 @ 33.75	-1.46%
30/09/2024	กชกร ใจกันทา	33.50	25/10/2024 @ 33.25	+0.75%
23/09/2024	Mike Winter	33.25	30/09/2024 @ 34.00	+2.26%
11/09/2024	nekeki neme	33.00	16/09/2024 @ 33.25	+0.76%
09/09/2024	thanaukrom hailpon	34.50	04/10/2024 @ 34.00	-1.45%
23/08/2024	ธันวา สุขเเพทย์	34.50	13/09/2024 @ 33.00	-4.35%
22/08/2024	Ekkarat Ketkaew	34.50	13/09/2024 @ 33.00	-4.35%
14/08/2024	Tanakasem Jantha	33.75	19/08/2024 @ 34.50	+2.22%
07/08/2024	NuNan Danphumpattana	31.75	12/08/2024 @ 33.25	-4.72%
23/07/2024	Orasa Lektrako	32.00	16/08/2024 @ 34.25	-7.03%
19/06/2024	Nuttanong Saengdith	32.00	24/06/2024 @ 32.50	+1.56%
14/06/2024	khibum ja	31.75	17/06/2024 @ 31.50	+0.79%
12/06/2024	Tasnee Dakeh	32.25	05/07/2024 @ 33.00	+2.33%
10/06/2024	Trekker sporty	32.00	17/06/2024 @ 31.50	-1.56%
05/06/2024	Thanach Raktham	32.50	28/06/2024 @ 32.50	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTT

Tuliskan pendapat Anda mengenai PTT PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.031,87	+96,61	+1,22%
IDX Kompas 100	1.131,85	+15,02	+1,34%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.978,5	+46,2	+0,67%
Dow Jones	50.177,80	+62,13	+0,12%
Hang Seng	27.027,16	+467,21	+1,76%
Indeks Dolar AS	96,740	-0,766	-0,79%

Emas	5.095,56	+115,76	+2,32%
Perak	83,045	+6,150	+8,00%
Minyak Mentah WTI	64,33	+0,78	+1,23%
Minyak Brent	69,01	+0,96	+1,41%
Gas Alam	3,141	-0,281	-8,21%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1915	+0,0098	+0,83%
GBP/USD	1,3691	+0,0078	+0,57%
USD/JPY	155,88	-1,33	-0,85%
AUD/USD	0,7095	+0,0078	+1,11%
EUR/JPY	185,75	-0,03	-0,02%
USD/IDR	16.796,0	-40,5	-0,24%
GBP/JPY	213,42	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+2	+0,58%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	268	0	0,00%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTT	35,25	0,00	0,00%
RESH	0,360	0,000	0,00%
ICI	0,016	0,000	0,00%
1453	12,85	-0,20	-1,53%
RENDER/USDC	1,351	-0,017	-1,24%
Graniteshares 2x .	8,49	-0,38	-4,28%
CSOP iEdge S-REIT.	0,775	+0,004	+0,52%
CPSH	5,130	+0,030	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	5,92B
Bukit Uluwatu Villa	1.130	+22,16%	517,24M
Bank Rakyat Persero	3.770	-0,26%	215,61M
Bank Mandiri Persero	5.000	-0,99%	177,08M
Bank Central Asia	7.500	-2,28%	174,76M
Aneka Tambang Persero	3.890	+4,85%	146,11M
Merdeka Gold Resources PT Tbk	7.500,00	+15,38%	67,88M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Puri Global Sukses	230	+34,50%	33,03M
Yelooo Integra	91	+33,82%	826,75M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Link Net	2.270	+24,73%	165,40K
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14,29%	73,52M
Sunson Textile	1.180	-12,27%	1,63M
Krida Jaringan Nusantara	154	-12,00%	21,89M
Abadi Lestari Indonesia	6.075,00	-10,00%	633,30K
Singaraja Putra	11.375	-9,90%	303,40K
Satria Mega Kencana	2.190	-9,88%	4,40M
Sona Topas Tourism	2.200	-9,84%	442,20K