Breaking News

Tutup

PSG Group Ltd (PSGJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis PSG. Silakan coba pencarian lain untuk data real-time

2.295 +0 +0,00%

20/09 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000013017

S/N: PSG

Volume: 0
Bid/Ask: 2.294 / 2.299
Rentang Harian: 2.288 - 2.295

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PSGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PSG Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PSG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	15	4	20/09/2022 21:00
	Belt Hold Bullish	15	5	20/09/2022 20:45
	Three Inside Up	15	5	20/09/2022 20:45
	Harami Bullish	15	6	20/09/2022 20:30
	Harami Bullish	30	7	20/09/2022 18:30
	Harami Cross	30	7	20/09/2022 18:30
	Belt Hold Bearish	15	7	20/09/2022 20:15
	Engulfing Bearish	15	7	20/09/2022 20:15
	Belt Hold Bearish	30	8	20/09/2022 18:00
	Engulfing Bearish	30	8	20/09/2022 18:00
	Three White Soldiers	15	8	20/09/2022 20:00
	Belt Hold Bullish	1D	9	07/09/2022
	Inverted Hammer	1D	9	07/09/2022
	Three Outside Up	1M	10	Nov '21
	Bullish Engulfing	1M	11	Okt '21
	Inverted Hammer	1M	11	Okt '21
	Three Black Crows	30	13	20/09/2022 15:30
	Engulfing Bearish	1M	14	Jul '21
	Evening Doji Star	1M	14	Jul '21
	Harami Bullish	1H	14	19/09/2022 17:00
	Harami Cross	1H	14	19/09/2022 17:00
	Deliberation Bearish	1M	15	Jun '21
	Doji Star Bearish	1M	15	Jun '21
	Abandoned Baby Bearish	1H	15	19/09/2022 16:00
	Engulfing Bearish	1H	15	19/09/2022 16:00
	Evening Doji Star	15	15	20/09/2022 18:15
	Evening Star	15	15	20/09/2022 18:15
	Engulfing Bearish	1D	16	29/08/2022
	Hanging Man	5H	16	13/09/2022 10:00
	Belt Hold Bullish	30	16	20/09/2022 14:00
	Bullish Engulfing	30	16	20/09/2022 14:00
	Doji Star Bearish	15	16	20/09/2022 18:00
	Bullish Engulfing	1W	17	22/05/2022
	Bullish Engulfing	1H	17	19/09/2022 14:00
	Belt Hold Bearish	15	18	20/09/2022 17:30
	Engulfing Bearish	15	18	20/09/2022 17:30
	Shooting Star	1M	19	Feb '21
	Bullish doji Star	1W	19	08/05/2022
	Belt Hold Bullish	15	23	20/09/2022 16:15
	Harami Bullish	1M	24	Sep '20
	Harami Bullish	5H	24	08/09/2022 10:00
	Harami Bullish	1D	25	16/08/2022
	Harami Cross	1D	25	16/08/2022
	Three Outside Down	1D	26	15/08/2022
	Belt Hold Bullish	5H	26	07/09/2022 14:00
	Belt Hold Bullish	15	26	20/09/2022 15:30
	Engulfing Bearish	1D	27	12/08/2022
	Bullish Engulfing	5H	27	06/09/2022 18:00
	Inverted Hammer	1H	28	15/09/2022 21:00
	Falling Three Methods	1W	30	20/02/2022
	Three Outside Up	15	31	20/09/2022 14:15
	Harami Bullish	5H	32	02/09/2022 19:00
	Harami Cross	5H	32	02/09/2022 19:00
	Shooting Star	1H	32	15/09/2022 17:00
	Belt Hold Bullish	15	32	20/09/2022 14:00
	Bullish Engulfing	15	32	20/09/2022 14:00
	Inverted Hammer	1H	33	15/09/2022 16:00
	Bullish Engulfing	30	33	19/09/2022 14:00
	Tri-Star Bearish	15	33	19/09/2022 22:00
	Three Outside Down	1D	34	02/08/2022
	Harami Bullish	5H	34	01/09/2022 18:00
	Belt Hold Bullish	1H	34	15/09/2022 15:00
	Engulfing Bearish	1D	35	01/08/2022
	Falling Three Methods	5H	35	01/09/2022 13:00
	Belt Hold Bullish	30	37	16/09/2022 20:30
	Hanging Man	1W	38	26/12/2021
	Bullish Hammer	5H	38	31/08/2022 12:00
	Harami Bearish	1W	39	19/12/2021
	Harami Cross Bearish	1W	39	19/12/2021
	Belt Hold Bullish	30	39	16/09/2022 19:30
	Shooting Star	1M	41	Apr '19
	Belt Hold Bullish	5H	41	30/08/2022 11:00
	Belt Hold Bullish	15	42	19/09/2022 19:45
	Three Inside Up	15	43	19/09/2022 19:30
	Harami Cross	1D	44	19/07/2022
	Belt Hold Bullish	1H	44	14/09/2022 14:00
	Bullish Engulfing	1H	44	14/09/2022 14:00
	Harami Bullish	15	44	19/09/2022 19:15
	Harami Cross	15	44	19/09/2022 19:15
	Belt Hold Bearish	1D	45	18/07/2022
	Belt Hold Bearish	15	45	19/09/2022 19:00
	Separating Lines Bullish	15	46	19/09/2022 18:45
	Inverted Hammer	1H	47	13/09/2022 20:00
	Harami Bearish	15	47	19/09/2022 18:30
	Belt Hold Bullish	15	48	19/09/2022 18:15
	Bullish Engulfing	15	48	19/09/2022 18:15
	Harami Bullish	1D	49	12/07/2022
	Harami Cross	1D	49	12/07/2022
	Doji Star Bearish	5H	49	25/08/2022 16:00
	Bullish Engulfing	1M	50	Jul '18
	Morning Doji Star	1M	50	Jul '18
	Falling Three Methods	1D	50	11/07/2022
	Bullish doji Star	1M	51	Jun '18
	Falling Three Methods	1M	52	Mei '18
	Bullish Hammer	1W	52	19/09/2021
	Three Inside Up	5H	53	24/08/2022 10:00
	Hanging Man	1H	53	13/09/2022 14:00
	Belt Hold Bullish	30	53	15/09/2022 21:00
	Inverted Hammer	30	53	15/09/2022 21:00
	Harami Bullish	1W	54	05/09/2021
	Engulfing Bearish	1D	54	05/07/2022
	Harami Bullish	5H	54	23/08/2022 19:00
	Deliberation Bearish	1H	54	12/09/2022 22:00
	Doji Star Bearish	1H	54	12/09/2022 22:00
	Belt Hold Bullish	30	54	15/09/2022 20:30
	Bullish doji Star	1M	55	Feb '18
	Morning Doji Star	1D	55	04/07/2022
	Belt Hold Bullish	1W	56	22/08/2021
	Bullish doji Star	1D	56	01/07/2022
	Belt Hold Bullish	1H	56	12/09/2022 20:00
	Harami Bullish	15	56	19/09/2022 16:15
	Belt Hold Bullish	30	57	15/09/2022 19:00
	Three Inside Down	1M	60	Sep '17
	Falling Three Methods	1M	60	Sep '17
	Harami Bearish	1M	61	Ags '17
	Belt Hold Bearish	30	62	15/09/2022 16:30
	Harami Bullish	15	62	19/09/2022 14:45
	Harami Cross	15	62	19/09/2022 14:45
	Belt Hold Bearish	15	63	19/09/2022 14:30
	Engulfing Bearish	15	63	19/09/2022 14:30
	Evening Doji Star	15	63	19/09/2022 14:30
	Evening Star	15	63	19/09/2022 14:30
	Three Outside Up	15	64	19/09/2022 14:15
	Bullish Engulfing	15	65	19/09/2022 14:00
	Belt Hold Bullish	30	66	15/09/2022 14:30
	Belt Hold Bullish	1D	67	15/06/2022
	Hanging Man	30	67	15/09/2022 14:00
	Bullish Hammer	30	67	15/09/2022 14:00
	Belt Hold Bullish	15	67	16/09/2022 21:45
	Belt Hold Bullish	1D	68	14/06/2022
	Bullish Hammer	1D	69	13/06/2022
	Belt Hold Bullish	30	69	14/09/2022 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PSGJ

Tuliskan pendapat Anda mengenai PSG Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.016,83	-218,65	-2,65%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.860,6	-21,0	-0,31%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,510	+0,940	+0,96%

Emas	5.363,80	+52,20	+0,98%
Perak	91,205	+2,352	+2,65%
Minyak Mentah WTI	71,33	+0,10	+0,14%
Minyak Brent	78,07	+5,20	+7,14%
Gas Alam	2,990	+0,006	+0,20%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1692	+0,0002	+0,02%
GBP/USD	1,3407	-0,0003	-0,02%
USD/JPY	157,41	-0,06	-0,04%
AUD/USD	0,7103	+0,0013	+0,18%
EUR/JPY	184,07	-0,06	-0,03%
USD/IDR	16.860,0	+48,8	+0,29%
GBP/JPY	211,04	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PSGJ	2.295	+0	+0,00%
	CPF	20,40	-0,60	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14.95%	8.00B
Bumi Resources	248	-3.88%	5.33B
Medco Energi	1,995	+15.65%	963.26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4,610	+5.98%	212.48M
Bank Mandiri Persero	5.075	-3,79%	168,72M
Bank Central Asia	7,025	-2.09%	156.18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Radiant Utama	310	+25,00%	61,64M
Energi Mega Persada	2.200	+25,00%	651,59M
Apexindo Pratama Duta	258	+24,04%	485,80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	187	-15.00%	149.71M
Pollux Investasi	1,275	-15.00%	239.40K
Dua Putra Utama Makmur PT	204	-15.00%	16.69M
Rockfields Prop	2,100	-14.98%	143.00K
Bukit Uluwatu Villa	1,220	-14.98%	391.53M
Personel Alih Daya Tbk PT	159.00	-14.97%	60.08M
Trisula Textile	182	-14.95%	165.01M