Breaking News

Tutup

PS Tec Co Ltd (002230)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.295 -30 -0,69%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7002230001

Volume: 30.435
Bid/Ask: 4.265 / 4.270
Rentang Harian: 4.235 - 4.370

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002230

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PS Tec Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PS Tec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Okt '26
	Bullish Engulfing	1M	3	Ags '26
	Three Black Crows	1H	3	12/11/2026 10:00
	Bullish Engulfing	15	3	12/11/2026 12:30
	Three Inside Down	1H	4	12/11/2026 09:00
	Bullish doji Star	30	4	12/11/2026 11:00
	Belt Hold Bullish	1H	6	12/11/2026 07:00
	Bullish Engulfing	1H	6	12/11/2026 07:00
	Three Inside Up	1H	6	12/11/2026 07:00
	Harami Bullish	1H	7	11/11/2026 13:00
	Harami Cross	1H	7	11/11/2026 13:00
	Dragonfly Doji	15	7	12/11/2026 11:30
	Evening Doji Star	1H	8	11/11/2026 12:00
	Evening Star	1H	8	11/11/2026 12:00
	Tri-Star Bullish	15	8	12/11/2026 11:15
	Deliberation Bearish	1H	9	11/11/2026 11:00
	Doji Star Bearish	1H	9	11/11/2026 11:00
	Three Outside Up	1M	10	Jan '26
	Falling Three Methods	1D	10	29/10/2026
	Bullish doji Star	15	10	12/11/2026 10:45
	Dragonfly Doji	15	10	12/11/2026 10:45
	Bullish Engulfing	1M	11	Des '25
	Homing Pigeon	15	11	12/11/2026 10:30
	Engulfing Bearish	1W	12	16/08/2026
	Upside Gap Three Methods	1W	12	16/08/2026
	Belt Hold Bullish	30	12	12/11/2026 07:00
	Three Outside Up	1W	13	09/08/2026
	Belt Hold Bullish	1H	13	11/11/2026 07:00
	Bullish doji Star	30	13	11/11/2026 13:00
	Harami Bullish	30	13	11/11/2026 13:00
	Harami Cross	30	13	11/11/2026 13:00
	Bullish Engulfing	1W	14	02/08/2026
	Bullish Hammer	1D	14	23/10/2026
	Belt Hold Bearish	15	14	12/11/2026 09:45
	Three Outside Down	15	14	12/11/2026 09:45
	Belt Hold Bearish	15	15	12/11/2026 09:30
	Engulfing Bearish	15	15	12/11/2026 09:30
	Hanging Man	1H	16	10/11/2026 11:00
	Hanging Man	15	16	12/11/2026 09:15
	Dragonfly Bearish	15	16	12/11/2026 09:15
	Three Outside Up	1M	17	Jun '25
	Dark Cloud Cover	1D	17	20/10/2026
	Deliberation Bearish	15	17	12/11/2026 09:00
	Bullish Engulfing	1M	18	Mei '25
	Dragonfly Doji	1M	19	Apr '25
	Three Outside Up	5H	19	02/11/2026 06:00
	Abandoned Baby Bullish	15	19	12/11/2026 08:30
	Bullish Engulfing	5H	20	30/10/2026 13:00
	Three Black Crows	1H	21	09/11/2026 13:00
	Deliberation Bearish	15	23	12/11/2026 07:30
	Doji Star Bearish	15	23	12/11/2026 07:30
	Three Black Crows	1W	25	17/05/2026
	Bullish Hammer	1W	25	17/05/2026
	Belt Hold Bullish	30	25	11/11/2026 07:00
	Belt Hold Bullish	15	25	12/11/2026 07:00
	Doji Star Bearish	1H	26	09/11/2026 08:00
	Dragonfly Doji	15	26	11/11/2026 13:15
	Shooting Star	1D	27	02/10/2026
	Belt Hold Bullish	1H	27	09/11/2026 07:00
	Bullish doji Star	15	27	11/11/2026 13:00
	Harami Bullish	15	27	11/11/2026 13:00
	Harami Cross	15	27	11/11/2026 13:00
	Three Inside Down	1M	28	Jul '24
	Harami Bearish	1M	29	Jun '24
	Three Outside Up	1M	30	Mei '24
	Upside Gap Three Methods	1W	30	12/04/2026
	Doji Star Bearish	1D	30	29/09/2026
	Inverted Hammer	5H	30	26/10/2026 04:00
	Engulfing Bearish	30	30	10/11/2026 11:00
	Belt Hold Bearish	30	30	10/11/2026 11:00
	Bullish Engulfing	1M	31	Apr '24
	Three Inside Up	1D	31	28/09/2026
	Deliberation Bearish	1H	31	06/11/2026 10:00
	Harami Bullish	1D	32	23/09/2026
	Harami Cross	1D	32	23/09/2026
	Three Black Crows	1D	33	22/09/2026
	On Neck Bearish	5H	33	22/10/2026 10:00
	Bullish Hammer	5H	33	22/10/2026 10:00
	Dragonfly Doji	15	33	11/11/2026 11:30
	Doji Star Bearish	15	33	11/11/2026 11:30
	Dragonfly Bearish	15	33	11/11/2026 11:30
	Hanging Man	15	33	11/11/2026 11:30
	Engulfing Bearish	30	34	10/11/2026 09:00
	Bullish doji Star	1W	35	08/03/2026
	Falling Three Methods	5H	35	21/10/2026 09:00
	Belt Hold Bearish	15	35	11/11/2026 11:00
	Bullish Engulfing	1D	36	17/09/2026
	Harami Bullish	1W	37	22/02/2026
	Harami Cross	1W	37	22/02/2026
	Doji Star Bearish	30	37	10/11/2026 07:30
	Three Black Crows	1W	38	15/02/2026
	Engulfing Bearish	5H	39	20/10/2026 03:00
	Bullish Engulfing	1H	39	05/11/2026 09:00
	Hanging Man	15	39	11/11/2026 10:00
	Dragonfly Bearish	15	39	11/11/2026 10:00
	Three Black Crows	30	40	09/11/2026 12:30
	Doji Star Bearish	15	40	11/11/2026 09:45
	Gravestone Doji	15	40	11/11/2026 09:45
	Bullish Engulfing	1D	41	10/09/2026
	Three Outside Down	30	41	09/11/2026 12:00
	Belt Hold Bearish	30	42	09/11/2026 11:30
	Engulfing Bearish	30	42	09/11/2026 11:30
	Doji Star Bearish	15	42	11/11/2026 09:15
	Hanging Man	15	42	11/11/2026 09:15
	Dragonfly Bearish	15	42	11/11/2026 09:15
	Bullish Engulfing	1D	44	07/09/2026
	Three Inside Up	1D	44	07/09/2026
	Three Inside Up	1H	44	04/11/2026 11:00
	Deliberation Bearish	15	44	11/11/2026 08:45
	Doji Star Bearish	15	44	11/11/2026 08:45
	Harami Cross	1D	45	04/09/2026
	Harami Bullish	1D	45	04/09/2026
	Bullish doji Star	1D	45	04/09/2026
	Harami Cross Bearish	30	45	09/11/2026 10:00
	Doji Star Bearish	1M	46	Jan '23
	Harami Bearish	1M	46	Jan '23
	Harami Cross Bearish	1M	46	Jan '23
	Falling Three Methods	5H	46	15/10/2026 03:00
	Engulfing Bearish	1H	47	04/11/2026 08:00
	On Neck Bearish	1H	49	03/11/2026 13:00
	Bullish Hammer	1H	49	03/11/2026 13:00
	Doji Star Bearish	15	50	11/11/2026 07:15
	Deliberation Bearish	15	50	11/11/2026 07:15
	Belt Hold Bullish	30	51	09/11/2026 07:00
	Belt Hold Bullish	15	51	11/11/2026 07:00
	Bullish doji Star	1M	52	Jul '22
	Harami Bullish	1M	52	Jul '22
	Harami Cross	1M	52	Jul '22
	Harami Bullish	1W	52	09/11/2025
	Harami Bullish	1M	54	Mei '22
	Harami Cross	1M	54	Mei '22
	Deliberation Bearish	15	54	10/11/2026 12:45
	Doji Star Bearish	15	54	10/11/2026 12:45
	Gravestone Doji	15	54	10/11/2026 12:45
	Inverted Hammer	1W	55	19/10/2025
	Three Outside Up	1W	55	19/10/2025
	Harami Bullish	5H	55	07/10/2026 10:00
	Harami Cross	5H	55	07/10/2026 10:00
	Bullish Engulfing	1W	56	12/10/2025
	Doji Star Bearish	15	57	10/11/2026 12:00
	Gravestone Doji	15	57	10/11/2026 12:00
	Bullish doji Star	1W	58	28/09/2025
	Evening Doji Star	1H	58	02/11/2026 11:00
	Gravestone Doji	30	58	06/11/2026 10:00
	Deliberation Bearish	1H	59	02/11/2026 10:00
	Doji Star Bearish	1H	59	02/11/2026 10:00
	Dragonfly Bearish	30	59	06/11/2026 09:30
	Doji Star Bearish	30	59	06/11/2026 09:30
	Deliberation Bearish	30	59	06/11/2026 09:30
	Hanging Man	30	59	06/11/2026 09:30
	Inverted Hammer	1M	60	Nov '21
	Shooting Star	5H	60	02/10/2026 05:00
	Bullish doji Star	15	60	10/11/2026 11:15
	Harami Bullish	15	60	10/11/2026 11:15
	Harami Cross	15	60	10/11/2026 11:15
	Three Inside Up	30	61	06/11/2026 08:30
	Stick Sandwich	15	61	10/11/2026 11:00
	Belt Hold Bearish	15	61	10/11/2026 11:00
	Engulfing Bearish	15	61	10/11/2026 11:00
	Engulfing Bearish	1M	63	Ags '21
	Three Inside Up	1D	63	10/08/2026
	Falling Three Methods	5H	63	30/09/2026 13:00
	Harami Bullish	1D	64	07/08/2026
	Harami Cross	1D	64	07/08/2026
	Engulfing Bearish	1D	65	06/08/2026
	Three Outside Up	1H	65	30/10/2026 11:00
	Advance Block Bearish	1D	66	05/08/2026
	Three Inside Up	1H	66	30/10/2026 10:00
	Bullish Engulfing	1H	66	30/10/2026 10:00
	Belt Hold Bullish	30	66	05/11/2026 12:30
	Doji Star Bearish	1W	67	27/07/2025
	Harami Bullish	1H	67	30/10/2026 09:00
	Harami Cross	1H	67	30/10/2026 09:00
	Three Outside Down	1H	68	30/10/2026 08:00
	Belt Hold Bearish	1H	69	30/10/2026 07:00
	Engulfing Bearish	1H	69	30/10/2026 07:00
	Evening Doji Star	1H	69	30/10/2026 07:00
	Evening Star	1H	69	30/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002230

Tuliskan pendapat Anda mengenai PS Tec Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,90	+135,86	+2,66%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.652,2	+32,9	+0,43%
Dow Jones	52.740,54	+254,05	+0,48%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	103,080	+0,260	+0,25%

Emas	3.879,62	-120,88	-3,02%
Perak	50,150	-1,852	-3,56%
Minyak Mentah WTI	86,80	+0,27	+0,31%
Minyak Brent	93,66	+0,90	+0,97%
Gas Alam	3,270	+0,055	+1,71%
Kopi C AS	279,53	+10,53	+3,91%
Gula #11 AS	18,18	-0,30	-1,62%

EUR/USD	1,1059	-0,0031	-0,28%
GBP/USD	1,3234	-0,0042	-0,32%
USD/JPY	159,97	+0,17	+0,11%
AUD/USD	0,6811	-0,0037	-0,54%
EUR/JPY	176,91	-0,30	-0,17%
USD/IDR	18.248,2	+102,7	+0,57%
GBP/JPY	211,71	-0,43	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002230	4.295	-30	-0,69%
ROC	3,545	-0,005	-0,14%
4385	3.773,0	-149,0	-3,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5.83%	3.01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2,88%	708,28M
Barito Pacific	750	-1,96%	534,13M
Bank Rakyat Persero	3.030	+5,94%	337,32M
Bank Central Asia	5.475	+2,82%	192,94M
Bank Mandiri Persero	3.890	+3,18%	181,49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K