Breaking News

Tutup

Prudential PLC (PRU)

Simbol	Bursa	Mata Uang
PRU	London	GBP	Real-time
PUK	NYSE	USD	Real-time
PRTL	Singapura	USD	Tertunda
2378	Hong Kong	HKD	Tertunda
PRUl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

904,00 +2,00 +0,22%

29/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0007099541

SEDOL: 0709954

Volume: 5.107.563
Bid/Ask: 876,00 / 945,00
Rentang Harian: 902,80 - 912,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prudential PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prudential tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1D	Saat Ini
Pola Selesai
	Three Inside Up	1D	2	27/10/2026
	Abandoned Baby Bearish	1H	2	29/10/2026 21:00
	Evening Doji Star	1H	2	29/10/2026 21:00
	Doji Star Bearish	1H	3	29/10/2026 20:00
	Gravestone Doji	1H	3	29/10/2026 20:00
	Falling Three Methods	1D	4	23/10/2026
	Morning Doji Star	1D	6	21/10/2026
	Morning Star	1D	6	21/10/2026
	Three Black Crows	1H	6	29/10/2026 17:00
	Bullish doji Star	1D	7	20/10/2026
	Falling Three Methods	15	7	29/10/2026 21:45
	Falling Three Methods	1D	8	19/10/2026
	Advance Block Bearish	5H	8	26/10/2026 19:00
	Hanging Man	1H	8	29/10/2026 15:00
	Three Outside Up	5H	9	26/10/2026 14:00
	Bullish Engulfing	5H	10	23/10/2026 21:00
	Three Outside Down	1W	11	09/08/2026
	Engulfing Bearish	15	11	29/10/2026 20:45
	Engulfing Bearish	1W	12	02/08/2026
	Engulfing Bearish	1H	12	28/10/2026 20:00
	Shooting Star	15	12	29/10/2026 20:30
	Shooting Star	15	14	29/10/2026 20:00
	Thrusting Bearish	1D	15	08/10/2026
	Upside Gap Three Methods	5H	15	22/10/2026 10:00
	Engulfing Bearish	30	15	29/10/2026 16:00
	Hanging Man	1W	16	05/07/2026
	Harami Bullish	30	16	29/10/2026 15:30
	Harami Cross	30	16	29/10/2026 15:30
	Belt Hold Bearish	30	17	29/10/2026 15:00
	Belt Hold Bullish	15	19	29/10/2026 18:45
	Evening Doji Star	15	20	29/10/2026 18:30
	Evening Star	15	20	29/10/2026 18:30
	Bullish doji Star	1M	23	Nov '24
	Bullish doji Star	30	23	28/10/2026 21:00
	Bullish Engulfing	1W	25	03/05/2026
	Bullish doji Star	1D	25	24/09/2026
	Doji Star Bearish	5H	25	15/10/2026 18:00
	Harami Bullish	30	25	28/10/2026 20:00
	Three Outside Up	5H	26	15/10/2026 13:00
	Bullish Engulfing	5H	27	14/10/2026 22:00
	Separating Lines Bullish	30	27	28/10/2026 19:00
	Dragonfly Doji	5H	28	14/10/2026 17:00
	Three Outside Up	1W	29	05/04/2026
	Bullish Engulfing	1W	30	29/03/2026
	Three Black Crows	5H	30	13/10/2026 21:00
	Advance Block Bearish	1H	30	26/10/2026 20:00
	Shooting Star	1H	30	26/10/2026 20:00
	Engulfing Bearish	15	30	29/10/2026 16:00
	Stick Sandwich	15	30	29/10/2026 16:00
	Shooting Star	5H	32	13/10/2026 11:00
	Stick Sandwich	15	32	29/10/2026 15:30
	Bullish doji Star	1D	33	14/09/2026
	Engulfing Bearish	30	33	28/10/2026 16:00
	Three Inside Up	1M	34	Des '23
	Harami Cross Bearish	1H	34	26/10/2026 16:00
	Belt Hold Bearish	15	34	29/10/2026 15:00
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Doji Star Bearish	15	35	28/10/2026 23:30
	Engulfing Bearish	1W	37	08/02/2026
	Doji Star Bearish	30	37	27/10/2026 23:00
	Hanging Man	15	38	28/10/2026 22:45
	Harami Bearish	15	38	28/10/2026 22:45
	Hanging Man	30	40	27/10/2026 21:30
	Bullish Engulfing	1H	41	23/10/2026 18:00
	Belt Hold Bullish	1D	42	01/09/2026
	Bullish Engulfing	1D	43	28/08/2026
	Bullish doji Star	15	43	28/10/2026 21:30
	Harami Bullish	1H	44	23/10/2026 15:00
	Harami Cross	1H	44	23/10/2026 15:00
	Harami Bullish	30	45	27/10/2026 19:00
	Dark Cloud Cover	1D	46	25/08/2026
	Three Outside Down	1H	46	22/10/2026 22:00
	Three Inside Down	30	46	27/10/2026 18:30
	Engulfing Bearish	1H	47	22/10/2026 21:00
	Harami Bearish	30	47	27/10/2026 18:00
	Three Outside Up	5H	48	05/10/2026 13:00
	Bullish Engulfing	30	48	27/10/2026 17:30
	Bullish doji Star	1M	49	Sep '22
	Bullish Engulfing	5H	49	02/10/2026 20:00
	Dark Cloud Cover	15	51	28/10/2026 19:30
	Gravestone Doji	1D	52	17/08/2026
	Three Black Crows	5H	53	01/10/2026 14:00
	Three Outside Down	5H	54	30/09/2026 18:00
	Bullish doji Star	1M	55	Mar '22
	Engulfing Bearish	5H	55	30/09/2026 13:00
	Engulfing Bearish	1W	56	28/09/2025
	Falling Three Methods	1D	56	11/08/2026
	Dark Cloud Cover	1H	57	21/10/2026 20:00
	Harami Bullish	15	57	28/10/2026 18:00
	Harami Cross	15	57	28/10/2026 18:00
	Bullish doji Star	1M	58	Des '21
	Doji Star Bearish	1W	58	14/09/2025
	Three Black Crows	1M	63	Jul '21
	Engulfing Bearish	1H	64	20/10/2026 22:00
	Shooting Star	1W	65	27/07/2025
	Bullish Engulfing	5H	65	24/09/2026 17:00
	Three Outside Up	1H	65	20/10/2026 21:00
	Downside Gap Three Methods	1H	66	20/10/2026 20:00
	Bullish Engulfing	1H	66	20/10/2026 20:00
	Belt Hold Bullish	30	66	26/10/2026 17:30
	Deliberation Bearish	15	66	28/10/2026 15:45
	Doji Star Bearish	15	66	28/10/2026 15:45
	Engulfing Bearish	1M	69	Jan '21
	Three Outside Down	5H	69	23/09/2026 11:00
	Harami Cross Bearish	30	69	26/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRU

Tuliskan pendapat Anda mengenai Prudential PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.676,8	-67,6	-0,87%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,76	-0,27	-0,27%

Emas	4.033,10	+1,70	+0,04%
Perak	52,218	-0,163	-0,31%
Minyak Mentah WTI	102,86	+0,08	+0,08%
Minyak Brent	111,50	-0,03	-0,03%
Gas Alam	2,905	-0,127	-4,19%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1176	-0,0005	-0,04%
GBP/USD	1,3376	-0,0001	-0,01%
USD/JPY	157,72	+0,01	+0,01%
AUD/USD	0,7032	0,0000	0,00%
EUR/JPY	176,30	+0,02	+0,01%
USD/IDR	18.130,0	-6,8	-0,04%
GBP/JPY	210,96	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRU	904,00	+2,00	+0,22%
TDC	34,60	+0,26	+0,76%
SMSI	2,350	+0,055	+2,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4,940	-6.35%	312.44M
Telkom Indonesia	1,980	-4.35%	270.49M
Bank Rakyat Persero	2,810	-3.77%	223.90M
Bank Mandiri Persero	3,720	-3.13%	156.70M
Astra International	4,690	-6.20%	82.08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,420	+24.86%	858.60K
Yanaprima Hastapersada	1,055	+24.85%	1.62M
PT Temas Tbk	127	+15.45%	125.72M
Krida Jaringan Nusantara	126	+12.50%	110.10M
Pioneerindo Gourmet	2,490	+12.16%	2.10M
Mitra Komunikasi Nusantara Tbk PT	10	+11.11%	5.50M
Nusa Palapa Gemilang PT Tbk	42	+7.69%	27.91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10.00%	2.74M
IDeA Indonesia Akademi Tbk PT	198	-10.00%	17.58M
Pt Harta Djaya Karya Tbk	91.00	-9.90%	38.23M
Lupromax Pelumas Indonesia Tbk PT	83.00	-9.78%	4.71M
Soraya Berjaya Indonesia Tbk PT	65.00	-9.72%	3.32M
Cashlez World	180	-9.55%	2.32M
Abadi Nusantara Hijau Investama	342.00	-9.52%	234.53M