Breaking News

Tutup

Prudential PLC (PRU)

Simbol	Bursa	Mata Uang
PRU	London	GBP	Real-time
PRUl	BATS Europe	GBP	Tertunda
PUK	NYSE	USD	Real-time
PRTL	Singapura	USD	Tertunda
2378	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.111,00 -9,50 -0,85%

10/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0007099541

SEDOL: 0709954

Volume: 5.054.167
Bid/Ask: 1.000,00 / 1.150,00
Rentang Harian: 1.111,00 - 1.135,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prudential PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prudential tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	29/03/2026
	Inverted Hammer	1H	1	10/04/2026 21:00
	Gravestone Doji	1D	2	08/04/2026
	Dark Cloud Cover	1D	3	07/04/2026
	Three Outside Up	1D	5	01/04/2026
	Abandoned Baby Bullish	1D	6	31/03/2026
	Bullish Engulfing	1D	6	31/03/2026
	Morning Doji Star	1D	6	31/03/2026
	Morning Star	1D	6	31/03/2026
	Morning Doji Star	5H	6	08/04/2026 13:00
	Abandoned Baby Bullish	15	6	10/04/2026 21:00
	Bullish Engulfing	15	6	10/04/2026 21:00
	Three Inside Up	15	6	10/04/2026 21:00
	Dragonfly Doji	1D	7	30/03/2026
	Bullish doji Star	1D	7	30/03/2026
	Bullish Hammer	30	7	10/04/2026 19:00
	Dragonfly Doji	15	7	10/04/2026 20:45
	Harami Bullish	15	7	10/04/2026 20:45
	Harami Cross	15	7	10/04/2026 20:45
	Engulfing Bearish	1W	8	08/02/2026
	Falling Three Methods	15	8	10/04/2026 20:30
	Bullish Engulfing	1H	9	09/04/2026 22:00
	Harami Bearish	30	12	10/04/2026 16:30
	Bullish Engulfing	1H	13	09/04/2026 18:00
	Dragonfly Doji	15	13	10/04/2026 19:15
	Harami Bullish	15	13	10/04/2026 19:15
	Harami Cross	15	13	10/04/2026 19:15
	Bullish doji Star	1D	14	19/03/2026
	Engulfing Bearish	1D	15	18/03/2026
	Bullish doji Star	1M	17	Nov '24
	Belt Hold Bullish	15	17	10/04/2026 18:15
	Deliberation Bearish	30	18	09/04/2026 22:30
	Doji Star Bearish	30	18	09/04/2026 22:30
	Hanging Man	30	18	09/04/2026 22:30
	Dragonfly Bearish	30	18	09/04/2026 22:30
	Belt Hold Bullish	15	18	10/04/2026 18:00
	Thrusting Bearish	1D	22	09/03/2026
	Doji Star Bearish	1H	25	08/04/2026 15:00
	Hanging Man	30	25	09/04/2026 19:00
	Morning Doji Star	1H	26	08/04/2026 14:00
	Three Outside Up	30	26	09/04/2026 18:30
	Engulfing Bearish	1W	27	28/09/2025
	Three Inside Up	5H	27	25/03/2026 14:00
	Bullish doji Star	1H	27	07/04/2026 22:00
	Bullish Engulfing	30	27	09/04/2026 18:00
	Three Inside Up	1M	28	Des '23
	Harami Bullish	5H	28	24/03/2026 23:00
	Harami Cross	5H	28	24/03/2026 23:00
	Harami Bullish	1M	29	Nov '23
	Harami Cross	1M	29	Nov '23
	Doji Star Bearish	1W	29	14/09/2025
	Morning Doji Star	15	29	10/04/2026 15:15
	Three Inside Up	15	29	10/04/2026 15:15
	Bullish doji Star	15	30	10/04/2026 15:00
	Harami Bullish	15	30	10/04/2026 15:00
	Harami Cross	15	30	10/04/2026 15:00
	Harami Bullish	1H	31	07/04/2026 18:00
	Bullish Engulfing	30	31	09/04/2026 16:00
	Belt Hold Bearish	1D	34	19/02/2026
	Shooting Star	1W	36	27/07/2025
	Harami Bullish	30	36	08/04/2026 22:30
	Harami Cross	30	36	08/04/2026 22:30
	Bullish doji Star	5H	40	18/03/2026 17:00
	Three Outside Down	15	41	09/04/2026 21:00
	Harami Bullish	30	42	08/04/2026 19:30
	Harami Cross	30	42	08/04/2026 19:30
	Engulfing Bearish	15	42	09/04/2026 20:45
	Upside Gap Three Methods	15	42	09/04/2026 20:45
	Bullish doji Star	1M	43	Sep '22
	Deliberation Bearish	1W	43	08/06/2025
	Three Outside Up	15	43	09/04/2026 20:30
	Bullish Engulfing	15	44	09/04/2026 20:15
	Morning Doji Star	15	44	09/04/2026 20:15
	Bullish doji Star	15	45	09/04/2026 20:00
	Upside Gap Three Methods	1W	46	18/05/2025
	Belt Hold Bearish	1D	46	03/02/2026
	Three Outside Down	15	46	09/04/2026 19:45
	Engulfing Bearish	15	47	09/04/2026 19:30
	Three Inside Up	30	48	08/04/2026 16:30
	Bullish doji Star	1M	49	Mar '22
	Harami Bullish	30	49	08/04/2026 16:00
	Harami Cross	30	49	08/04/2026 16:00
	Evening Doji Star	15	49	09/04/2026 19:00
	Evening Star	15	49	09/04/2026 19:00
	Engulfing Bearish	30	50	08/04/2026 15:30
	Deliberation Bearish	15	50	09/04/2026 18:45
	Doji Star Bearish	15	50	09/04/2026 18:45
	Bullish doji Star	1M	52	Des '21
	Belt Hold Bullish	15	53	09/04/2026 18:00
	Inverted Hammer	15	53	09/04/2026 18:00
	Bullish doji Star	15	56	09/04/2026 17:15
	Three Black Crows	1M	57	Jul '21
	Three Inside Up	1H	57	31/03/2026 19:00
	Engulfing Bearish	15	57	09/04/2026 17:00
	Bullish Hammer	5H	59	09/03/2026 13:00
	Three Outside Up	1D	61	13/01/2026
	Bullish Engulfing	1D	62	12/01/2026
	Engulfing Bearish	5H	62	05/03/2026 19:00
	Engulfing Bearish	1M	63	Jan '21
	Doji Star Bearish	1W	63	19/01/2025
	Three Outside Up	1W	63	19/01/2025
	Bullish Engulfing	1W	64	12/01/2025
	Hanging Man	5H	64	04/03/2026 23:00
	Bullish doji Star	15	64	09/04/2026 15:15
	Harami Bullish	15	64	09/04/2026 15:15
	Harami Cross	15	64	09/04/2026 15:15
	Two Crows	1D	65	07/01/2026
	Three Inside Up	1H	65	30/03/2026 20:00
	Harami Bullish	15	66	09/04/2026 14:45
	Harami Cross	15	66	09/04/2026 14:45
	Engulfing Bearish	1M	67	Sep '20
	Dark Cloud Cover	1W	69	08/12/2024
	Three Inside Up	30	69	07/04/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRU

Tuliskan pendapat Anda mengenai Prudential PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRU	1.111,00	-9,50	-0,85%
	Basic Materials	6.452,52	-16,99	-0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M