Breaking News

Tutup

Perfect Corp (PERF)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,900 0,000 0,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,890

-0,010

-0,526%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 110.595
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,890 - 1,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PERF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Perfect Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Perfect Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Harami Cross Bearish	1M	1	Ags '26
	Harami Bearish	1M	1	Ags '26
	Harami Cross Bearish	30	4	29/09/2026 00:30
	Doji Star Bearish	15	4	29/09/2026 01:45
	Bullish doji Star	1H	5	28/09/2026 21:00
	Belt Hold Bullish	15	5	29/09/2026 01:30
	Downside Gap Three Methods	1M	6	Mar '26
	Bullish Engulfing	1M	6	Mar '26
	Dragonfly Doji	1H	7	26/09/2026 02:00
	Harami Cross Bearish	1D	8	16/09/2026
	Harami Cross	1H	8	26/09/2026 01:00
	Bullish doji Star	1H	8	26/09/2026 01:00
	Harami Bullish	1H	8	26/09/2026 01:00
	Dragonfly Doji	1H	8	26/09/2026 01:00
	Harami Cross Bearish	15	8	29/09/2026 00:45
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Bullish doji Star	30	9	28/09/2026 21:00
	Belt Hold Bullish	5H	10	23/09/2026 01:00
	Belt Hold Bullish	1H	10	25/09/2026 23:00
	Belt Hold Bearish	30	10	28/09/2026 20:30
	Harami Bullish	1M	11	Okt '25
	Deliberation Bearish	1W	11	12/07/2026
	Doji Star Bearish	1W	11	12/07/2026
	Three Outside Up	1W	12	05/07/2026
	Harami Bullish	1D	12	10/09/2026
	Belt Hold Bullish	1H	12	25/09/2026 21:00
	Bullish Engulfing	1W	13	28/06/2026
	Belt Hold Bullish	5H	13	21/09/2026 19:00
	Belt Hold Bullish	1H	13	25/09/2026 20:00
	Tri-Star Bullish	15	13	28/09/2026 21:30
	Engulfing Bearish	1H	14	25/09/2026 02:00
	Harami Cross	30	14	26/09/2026 01:00
	Harami Bullish	30	14	26/09/2026 01:00
	Bullish doji Star	30	14	26/09/2026 01:00
	Harami Bullish	15	15	28/09/2026 20:45
	Harami Cross	15	15	28/09/2026 20:45
	Belt Hold Bearish	15	16	28/09/2026 20:30
	Engulfing Bearish	15	16	28/09/2026 20:30
	Belt Hold Bullish	1H	17	24/09/2026 22:00
	Dragonfly Doji	30	17	25/09/2026 23:30
	Hanging Man	15	17	26/09/2026 02:45
	Bullish Hammer	15	17	26/09/2026 02:45
	Bullish doji Star	1M	18	Mar '25
	Belt Hold Bullish	30	18	25/09/2026 23:00
	Tri-Star Bearish	15	18	26/09/2026 02:30
	Engulfing Bearish	1M	20	Jan '25
	Evening Doji Star	1M	20	Jan '25
	Belt Hold Bullish	1H	20	24/09/2026 01:00
	Bullish Engulfing	1H	20	24/09/2026 01:00
	Three Outside Up	30	20	25/09/2026 22:00
	Doji Star Bearish	15	20	26/09/2026 02:00
	Doji Star Bearish	1M	21	Des '24
	Dark Cloud Cover	1W	21	03/05/2026
	Gravestone Doji	1D	21	27/08/2026
	Gravestone Doji	5H	21	15/09/2026 23:00
	Doji Star Bearish	5H	21	15/09/2026 23:00
	Belt Hold Bullish	30	21	25/09/2026 21:30
	Bullish Engulfing	30	21	25/09/2026 21:30
	Bullish Engulfing	5H	22	15/09/2026 18:00
	Doji Star Bearish	1D	23	25/08/2026
	Abandoned Baby Bullish	30	23	25/09/2026 20:30
	Belt Hold Bullish	30	23	25/09/2026 20:30
	Falling Three Methods	1M	24	Sep '24
	Harami Bullish	30	24	25/09/2026 02:30
	Harami Cross	30	24	25/09/2026 02:30
	Dragonfly Doji	30	24	25/09/2026 02:30
	Bullish doji Star	30	24	25/09/2026 02:30
	Three Outside Up	1H	25	23/09/2026 02:00
	Belt Hold Bullish	15	25	26/09/2026 00:45
	Belt Hold Bullish	1H	26	23/09/2026 01:00
	Bullish Engulfing	1H	26	23/09/2026 01:00
	Belt Hold Bearish	30	26	25/09/2026 00:30
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Doji Star Bearish	5H	27	10/09/2026 23:00
	Belt Hold Bearish	15	27	26/09/2026 00:15
	Three Inside Up	5H	28	10/09/2026 18:00
	Engulfing Bearish	1M	29	Apr '24
	Belt Hold Bullish	1H	29	22/09/2026 22:00
	Belt Hold Bullish	30	29	24/09/2026 22:30
	Dragonfly Doji	15	29	25/09/2026 23:45
	Belt Hold Bearish	1H	30	22/09/2026 21:00
	Homing Pigeon	5H	31	09/09/2026 02:00
	Gravestone Doji	1H	31	22/09/2026 02:00
	Dragonfly Doji	15	31	25/09/2026 23:15
	Belt Hold Bullish	30	32	24/09/2026 01:00
	Bullish Engulfing	30	32	24/09/2026 01:00
	Belt Hold Bullish	15	32	25/09/2026 23:00
	Doji Star Bearish	5H	33	08/09/2026 16:00
	Engulfing Bearish	30	35	23/09/2026 21:30
	Belt Hold Bearish	30	35	23/09/2026 21:30
	Harami Cross Bearish	15	35	25/09/2026 22:00
	Three Outside Up	15	36	25/09/2026 21:45
	Belt Hold Bullish	1H	37	21/09/2026 20:00
	Belt Hold Bullish	15	37	25/09/2026 21:30
	Bullish Engulfing	15	37	25/09/2026 21:30
	Belt Hold Bullish	30	38	23/09/2026 02:30
	Bullish doji Star	1W	39	28/12/2025
	Belt Hold Bullish	1D	39	03/08/2026
	Harami Bullish	1H	39	19/09/2026 00:00
	Three Outside Up	30	39	23/09/2026 02:00
	Harami Cross Bearish	15	39	25/09/2026 20:45
	Harami Bullish	1M	40	Mei '23
	Harami Cross	1M	40	Mei '23
	Belt Hold Bullish	30	40	23/09/2026 01:00
	Bullish Engulfing	30	40	23/09/2026 01:00
	Belt Hold Bullish	15	40	25/09/2026 20:30
	Belt Hold Bearish	1H	41	18/09/2026 22:00
	Dragonfly Doji	15	41	25/09/2026 02:45
	Falling Three Methods	1M	42	Mar '23
	Harami Cross Bearish	5H	42	01/09/2026 19:00
	Morning Star	1H	42	18/09/2026 21:00
	Bullish Hammer	30	42	22/09/2026 23:30
	Abandoned Baby Bearish	30	42	22/09/2026 23:30
	Dragonfly Doji	15	42	25/09/2026 02:30
	Three Outside Down	1H	43	18/09/2026 20:00
	Belt Hold Bullish	15	43	25/09/2026 02:15
	Engulfing Bearish	1H	44	18/09/2026 02:00
	Belt Hold Bullish	30	44	22/09/2026 22:30
	Engulfing Bearish	15	44	25/09/2026 02:00
	Bullish doji Star	1M	45	Des '22
	Three Black Crows	1W	45	16/11/2025
	Belt Hold Bullish	1D	45	24/07/2026
	Gravestone Doji	5H	45	29/08/2026 01:00
	Gravestone Doji	1H	45	18/09/2026 01:00
	Belt Hold Bullish	30	45	22/09/2026 22:00
	Bullish Engulfing	30	45	22/09/2026 22:00
	Morning Doji Star	30	45	22/09/2026 22:00
	Morning Star	30	45	22/09/2026 22:00
	Three Inside Up	30	45	22/09/2026 22:00
	Bullish doji Star	15	45	25/09/2026 00:45
	Harami Bullish	15	45	25/09/2026 00:45
	Harami Cross	15	45	25/09/2026 00:45
	Bullish doji Star	30	46	22/09/2026 21:30
	Harami Bullish	30	46	22/09/2026 21:30
	Harami Cross	30	46	22/09/2026 21:30
	Belt Hold Bearish	15	46	25/09/2026 00:30
	Engulfing Bearish	5H	47	28/08/2026 00:00
	Belt Hold Bearish	30	47	22/09/2026 21:00
	Doji Star Bearish	1H	48	17/09/2026 22:00
	Gravestone Doji	1H	48	17/09/2026 22:00
	Gravestone Doji	30	48	22/09/2026 02:30
	Separating Lines Bullish	1H	49	17/09/2026 21:00
	Engulfing Bearish	1H	50	17/09/2026 20:00
	Belt Hold Bullish	15	50	24/09/2026 22:30
	Three Inside Up	1H	52	17/09/2026 01:00
	Gravestone Doji	1M	53	Apr '22
	Harami Bullish	1H	53	17/09/2026 00:00
	Harami Cross	1H	53	17/09/2026 00:00
	Belt Hold Bullish	15	54	24/09/2026 01:00
	Three Inside Up	5H	55	24/08/2026 16:00
	Tri-Star Bullish	1H	55	16/09/2026 22:00
	Belt Hold Bearish	30	55	21/09/2026 22:30
	Engulfing Bearish	30	55	21/09/2026 22:30
	Harami Bullish	5H	56	21/08/2026 23:00
	Harami Cross	5H	56	21/08/2026 23:00
	Belt Hold Bearish	5H	57	21/08/2026 18:00
	Three Outside Down	15	57	23/09/2026 21:45
	Engulfing Bearish	15	58	23/09/2026 21:30
	Belt Hold Bearish	15	58	23/09/2026 21:30
	Belt Hold Bullish	30	59	21/09/2026 20:30
	Bullish doji Star	5H	60	20/08/2026 02:00
	Harami Bullish	5H	60	20/08/2026 02:00
	Harami Cross	5H	60	20/08/2026 02:00
	Harami Bullish	30	61	19/09/2026 00:00
	Harami Cross Bearish	15	62	23/09/2026 20:30
	Bullish Engulfing	1H	63	15/09/2026 21:00
	Belt Hold Bullish	15	63	23/09/2026 02:45
	Belt Hold Bearish	1W	64	06/07/2025
	Engulfing Bearish	1W	64	06/07/2025
	Belt Hold Bullish	15	64	23/09/2026 02:30
	Belt Hold Bearish	1H	65	15/09/2026 02:00
	Homing Pigeon	1H	65	15/09/2026 02:00
	Belt Hold Bearish	30	65	18/09/2026 22:00
	Engulfing Bearish	30	65	18/09/2026 22:00
	Separating Lines Bullish	15	65	23/09/2026 02:15
	Belt Hold Bearish	1H	66	15/09/2026 01:00
	Engulfing Bearish	1H	66	15/09/2026 01:00
	Three Inside Up	1W	67	15/06/2025
	Belt Hold Bullish	1D	67	23/06/2026
	Harami Bullish	1W	68	08/06/2025
	Harami Cross	1W	68	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PERF

Tuliskan pendapat Anda mengenai Perfect Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.072,03	-75,83	-1,23%
IDX Kompas 100	787,37	-11,16	-1,40%
FTSE Indonesia Local	2.186,83	0,00	0,00%
US 500	7.673,6	-10,3	-0,13%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.467,00	-175,51	-0,71%
Indeks Dolar AS	100,983	+0,057	+0,06%

Emas	4.171,30	+2,90	+0,07%
Perak	61,100	-0,618	-1,00%
Minyak Mentah WTI	93,96	+1,36	+1,47%
Minyak Brent	99,47	+1,64	+1,68%
Gas Alam	3,140	+0,030	+0,96%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1363	-0,0008	-0,07%
GBP/USD	1,3244	-0,0013	-0,10%
USD/JPY	157,33	-0,06	-0,04%
AUD/USD	0,7014	-0,0004	-0,06%
EUR/JPY	178,78	-0,18	-0,10%
USD/IDR	18.010,6	+45,6	+0,25%
GBP/JPY	208,36	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	-4	-2,14%
PT BUMA Internasional Grup Tbk	228	+24	+11,76%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	-5	-2,78%
PP Properti Tbk PT	23	+3	+15,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PERF	1,900	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	174	-3,33%	1,46B
PT Petrindo Jaya Kreasi Tbk	860,00	-5,49%	369,78M
Bank Mandiri Persero	4,020	0.00%	64.17M
Bank Central Asia	6.150	-1,20%	47,38M
Bank Rakyat Persero	3.160	+0,64%	40,36M
Amman Mineral Internasional Tbk PT	4.390	-3,09%	31,59M
Petrosea	5.125	-3,30%	26,41M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.560	+24,80%	220,90K
Bank Of India Indonesia	2.310	+24,53%	4,50K
Alsok Indonesia	1,375	+23.87%	116.50K
Danasupra	94	+22,08%	112,08M
Semacom Integrated Tbk PT	400	+21,21%	57,17M
Asia Pramulia Tbk PT	149,00	+16,41%	111,57M
PP Properti Tbk PT	23	+15,00%	483,29M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.525	-14,80%	503,10K
Martina Berto	150	-14,77%	17,92M
Victoria Investama	145	-14.71%	1.37M
Anugerah Kagum Karya	35	-14,63%	2,03M
Hotel Sahid Jaya	665	-13,64%	338,20K
Dua Putra Utama Makmur PT	104	-13,33%	34,65M
Steady Safe TBK PT	470	-12,15%	1,24M