Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.885 +155 +3,28%

10/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 31.817
Bid/Ask: 4.885 / 4.915
Rentang Harian: 4.700 - 4.945

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jan '26
	Upside Gap Three Methods	1M	2	Jan '26
	Engulfing Bearish	15	3	10/03/2026 12:30
	Three Inside Up	1W	4	08/02/2026
	Belt Hold Bearish	1H	4	10/03/2026 09:00
	Dark Cloud Cover	1H	4	10/03/2026 09:00
	Inverted Hammer	30	4	10/03/2026 11:00
	Bullish Engulfing	1D	6	27/02/2026
	Harami Bullish	30	6	10/03/2026 10:00
	Harami Cross	30	6	10/03/2026 10:00
	Doji Star Bearish	15	6	10/03/2026 11:45
	Belt Hold Bearish	1H	7	09/03/2026 13:00
	Harami Bullish	1W	8	11/01/2026
	Belt Hold Bearish	30	8	10/03/2026 09:00
	Three Inside Up	1D	9	24/02/2026
	Bullish doji Star	5H	9	04/03/2026 13:00
	Engulfing Bearish	1D	11	20/02/2026
	Bullish doji Star	5H	11	04/03/2026 03:00
	Deliberation Bearish	1M	12	Mar '25
	Doji Star Bearish	1M	12	Mar '25
	Falling Three Methods	5H	12	03/03/2026 12:00
	Three Outside Up	1M	13	Feb '25
	Three Inside Up	1W	13	07/12/2025
	Engulfing Bearish	5H	13	03/03/2026 07:00
	Belt Hold Bearish	30	13	09/03/2026 13:00
	Engulfing Bearish	30	13	09/03/2026 13:00
	Bullish Engulfing	1M	14	Jan '25
	Morning Doji Star	1M	14	Jan '25
	Morning Star	1M	14	Jan '25
	Harami Bullish	1W	14	30/11/2025
	Harami Cross	1W	14	30/11/2025
	Three Outside Up	5H	14	27/02/2026 13:00
	Bullish doji Star	1M	15	Des '24
	Bullish Engulfing	5H	15	27/02/2026 08:00
	Belt Hold Bearish	15	16	10/03/2026 09:00
	Inverted Hammer	5H	17	26/02/2026 12:00
	Abandoned Baby Bearish	30	17	09/03/2026 11:00
	Bullish doji Star	1M	18	Sep '24
	Bullish Engulfing	1H	18	06/03/2026 09:00
	Engulfing Bearish	1W	19	26/10/2025
	Three Outside Down	5H	19	25/02/2026 11:00
	Harami Bullish	1W	20	19/10/2025
	Harami Cross	1W	20	19/10/2025
	Engulfing Bearish	5H	20	25/02/2026 06:00
	Bullish Engulfing	30	20	09/03/2026 09:30
	Bullish Hammer	30	21	09/03/2026 09:00
	Break Away Bullish	1M	22	Mei '24
	Harami Bullish	1W	22	05/10/2025
	Harami Cross	1W	22	05/10/2025
	Three Outside Up	5H	22	24/02/2026 05:00
	Three Black Crows	1D	23	30/01/2026
	Downside Gap Three Methods	5H	23	23/02/2026 09:00
	Bullish Engulfing	5H	23	23/02/2026 09:00
	Three Outside Down	1W	24	21/09/2025
	Thrusting Bearish	30	24	09/03/2026 07:30
	Engulfing Bearish	1W	25	14/09/2025
	Upside Gap Three Methods	1W	25	14/09/2025
	Thrusting Bearish	15	25	09/03/2026 13:15
	Upside Gap Three Methods	30	26	06/03/2026 13:00
	Belt Hold Bearish	15	26	09/03/2026 13:00
	Engulfing Bearish	15	26	09/03/2026 13:00
	Engulfing Bearish	5H	28	19/02/2026 05:00
	Doji Star Bearish	15	28	09/03/2026 12:30
	Bullish doji Star	1D	29	22/01/2026
	Harami Bullish	1D	29	22/01/2026
	Harami Cross	1D	29	22/01/2026
	Belt Hold Bearish	30	31	06/03/2026 10:30
	Engulfing Bearish	30	31	06/03/2026 10:30
	Engulfing Bearish	1D	32	19/01/2026
	Evening Doji Star	1D	32	19/01/2026
	Evening Star	1D	32	19/01/2026
	Three Black Crows	1M	33	Jun '23
	Doji Star Bearish	1D	33	16/01/2026
	Three Inside Down	5H	33	12/02/2026 03:00
	Bullish Hammer	15	33	09/03/2026 11:15
	Harami Bearish	5H	34	11/02/2026 12:00
	Bullish doji Star	1H	34	04/03/2026 07:00
	Three Outside Up	1W	35	06/07/2025
	Harami Cross Bearish	15	35	09/03/2026 10:45
	Bullish Engulfing	1W	36	29/06/2025
	Harami Cross Bearish	5H	36	10/02/2026 11:00
	Three Outside Down	1W	37	22/06/2025
	Three Inside Up	1D	37	12/01/2026
	Morning Doji Star	1D	37	12/01/2026
	Three Black Crows	1H	37	03/03/2026 11:00
	Engulfing Bearish	1W	38	15/06/2025
	Bullish doji Star	1D	38	09/01/2026
	Harami Bullish	1D	38	09/01/2026
	Harami Cross	1D	38	09/01/2026
	Three Black Crows	1M	40	Nov '22
	Belt Hold Bearish	1H	41	03/03/2026 07:00
	Engulfing Bearish	1H	41	03/03/2026 07:00
	Bullish Hammer	15	42	09/03/2026 09:00
	Three Outside Up	1M	43	Ags '22
	Bullish Engulfing	1M	44	Jul '22
	Evening Doji Star	5H	44	04/02/2026 10:00
	Doji Star Bearish	5H	45	04/02/2026 05:00
	Three Outside Up	5H	45	04/02/2026 05:00
	Bullish Engulfing	5H	46	03/02/2026 09:00
	Inverted Hammer	1D	47	24/12/2025
	Dragonfly Doji	1M	48	Mar '22
	Bullish doji Star	1D	48	23/12/2025
	Belt Hold Bullish	15	48	09/03/2026 07:30
	Bullish doji Star	1M	49	Feb '22
	Bullish doji Star	5H	53	29/01/2026 09:00
	Harami Bullish	5H	53	29/01/2026 09:00
	Harami Cross	5H	53	29/01/2026 09:00
	Hanging Man	15	54	06/03/2026 12:30
	Engulfing Bearish	1D	56	11/12/2025
	Falling Three Methods	5H	59	27/01/2026 07:00
	Bullish Engulfing	1H	60	25/02/2026 09:00
	Morning Doji Star	1H	60	25/02/2026 09:00
	Three Inside Up	1H	60	25/02/2026 09:00
	Inverted Hammer	15	60	06/03/2026 11:00
	Harami Cross	1H	61	25/02/2026 08:00
	Bullish doji Star	1H	61	25/02/2026 08:00
	Harami Bullish	1H	61	25/02/2026 08:00
	Evening Doji Star	15	61	06/03/2026 10:45
	Evening Star	15	61	06/03/2026 10:45
	Doji Star Bearish	15	62	06/03/2026 10:30
	Bullish Engulfing	1D	63	02/12/2025
	Morning Doji Star	1D	63	02/12/2025
	Belt Hold Bullish	15	63	06/03/2026 10:15
	Morning Star	1W	67	24/11/2024
	Bullish Engulfing	1W	67	24/11/2024
	Morning Doji Star	1W	67	24/11/2024
	Doji Star Bearish	15	67	06/03/2026 09:15
	Bullish doji Star	1W	68	17/11/2024
	Abandoned Baby Bearish	5H	68	21/01/2026 06:00
	Evening Doji Star	5H	68	21/01/2026 06:00
	Bullish Engulfing	1H	69	24/02/2026 07:00
	Bullish Hammer	1H	69	24/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	+103,54	+1,41%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.801,2	+5,3	+0,08%
Dow Jones	47.843,25	+102,45	+0,21%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,802	-0,369	-0,37%

Emas	5.205,94	+102,24	+2,00%
Perak	88,415	+3,892	+4,60%
Minyak Mentah WTI	84,44	-10,33	-10,90%
Minyak Brent	88,89	-10,07	-10,18%
Gas Alam	3,038	-0,082	-2,63%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1627	-0,0009	-0,08%
GBP/USD	1,3431	+0,0001	+0,01%
USD/JPY	157,93	+0,16	+0,10%
AUD/USD	0,7136	+0,0066	+0,93%
EUR/JPY	183,61	+0,14	+0,08%
USD/IDR	16.830,2	-2,2	-0,01%
GBP/JPY	212,10	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	4.885	+155	+3,28%
	SPDS	0,63	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	1,88B
Telkom Indonesia	2.960	-4,52%	288,34M
Bank Rakyat Persero	3.560	-0,28%	175,35M
Petrosea	5.100	+2,20%	164,82M
Bank Central Asia	6.975	+1,45%	129,98M
Bank Mandiri Persero	4.910	+1,87%	124,58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79M
Eka Sari Lorena	220	+25,71%	4,32M
Ifishdeco	3.250	+25,00%	1,48M
MDTV Media Tech Tbk PT	85	+25,00%	288,88M
Alakasa Industrindo Tbk	705	+24,78%	3,77M
Yelooo Integra	105	+19,32%	1,12B
Dwi Guna Laksana	276	+18,97%	2,11M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14.89%	1.03M
Indospring	730	-14.62%	49.80M
Sekar Bumi	645	-14.57%	3.02M
Hotel Fitra International	595	-14.39%	3.23M
Multikarya Asia Pasifik Raya Tbk PT	985.00	-14.35%	7.45M
Aesler Gr	1,920	-13.12%	151.60K
Satria Mega Kencana	910	-12.92%	3.19M