Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.100 -50 -1,20%

19/06 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 29.427
Bid/Ask: 4.095 / 4.100
Rentang Harian: 4.050 - 4.255

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	5H	1	19/06/2026 05:00
	Belt Hold Bearish	1D	2	17/06/2026
	Belt Hold Bullish	15	2	19/06/2026 12:45
	Belt Hold Bullish	15	3	19/06/2026 12:30
	Doji Star Bearish	1D	4	15/06/2026
	Engulfing Bearish	1M	5	Jan '26
	Upside Gap Three Methods	1M	5	Jan '26
	Engulfing Bearish	1W	6	03/05/2026
	Belt Hold Bearish	5H	6	17/06/2026 03:00
	Belt Hold Bullish	15	6	19/06/2026 11:45
	Inverted Hammer	15	6	19/06/2026 11:45
	Bullish doji Star	1H	7	18/06/2026 13:00
	Bullish doji Star	1H	9	18/06/2026 11:00
	Bullish doji Star	15	9	19/06/2026 11:00
	Belt Hold Bearish	1H	13	18/06/2026 07:00
	Bullish doji Star	30	13	18/06/2026 13:00
	Bullish doji Star	1W	14	08/03/2026
	Deliberation Bearish	1M	15	Mar '25
	Doji Star Bearish	1M	15	Mar '25
	Doji Star Bearish	30	15	18/06/2026 12:00
	Dragonfly Doji	30	15	18/06/2026 12:00
	Three Outside Up	1M	16	Feb '25
	Falling Three Methods	1D	16	27/05/2026
	Belt Hold Bullish	30	16	18/06/2026 11:30
	Bullish Engulfing	30	16	18/06/2026 11:30
	Inverted Hammer	30	16	18/06/2026 11:30
	Belt Hold Bearish	15	16	19/06/2026 09:00
	Bullish Engulfing	1M	17	Jan '25
	Morning Doji Star	1M	17	Jan '25
	Morning Star	1M	17	Jan '25
	Belt Hold Bullish	1H	17	17/06/2026 10:00
	Bullish Engulfing	1H	17	17/06/2026 10:00
	Bullish Engulfing	15	17	19/06/2026 08:45
	Bullish doji Star	1M	18	Des '24
	Three Inside Up	1W	18	08/02/2026
	Homing Pigeon	1H	19	17/06/2026 08:00
	Belt Hold Bearish	1H	20	17/06/2026 07:00
	Bullish doji Star	1M	21	Sep '24
	Bullish Engulfing	1D	21	19/05/2026
	Harami Bullish	30	21	18/06/2026 09:00
	Harami Cross	30	21	18/06/2026 09:00
	Harami Bullish	1W	22	11/01/2026
	Three Black Crows	30	23	18/06/2026 08:00
	Belt Hold Bullish	15	23	19/06/2026 07:15
	Break Away Bullish	1M	25	Mei '24
	Belt Hold Bearish	30	25	18/06/2026 07:00
	Belt Hold Bullish	15	26	18/06/2026 13:00
	Bullish Engulfing	15	26	18/06/2026 13:00
	Three Inside Up	1W	27	07/12/2025
	Engulfing Bearish	1D	27	11/05/2026
	Harami Bullish	1W	28	30/11/2025
	Harami Cross	1W	28	30/11/2025
	Inverted Hammer	5H	29	01/06/2026 12:00
	Harami Cross Bearish	30	30	17/06/2026 11:00
	Three Black Crows	1H	31	15/06/2026 10:00
	Belt Hold Bullish	30	32	17/06/2026 10:00
	Belt Hold Bullish	15	32	18/06/2026 11:30
	Bullish Engulfing	15	32	18/06/2026 11:30
	Engulfing Bearish	1W	33	26/10/2025
	Engulfing Bearish	1D	33	29/04/2026
	Belt Hold Bearish	15	33	18/06/2026 11:15
	Engulfing Bearish	15	33	18/06/2026 11:15
	Harami Bullish	1W	34	19/10/2025
	Harami Cross	1W	34	19/10/2025
	Dragonfly Doji	15	34	18/06/2026 11:00
	Three Black Crows	1M	36	Jun '23
	Harami Bullish	1W	36	05/10/2025
	Harami Cross	1W	36	05/10/2025
	Belt Hold Bullish	5H	36	27/05/2026 12:00
	Bullish Engulfing	15	36	18/06/2026 10:30
	Three Outside Down	1W	38	21/09/2025
	Bullish doji Star	1D	38	22/04/2026
	Harami Bullish	1D	38	22/04/2026
	Harami Cross	1D	38	22/04/2026
	Engulfing Bearish	1H	38	12/06/2026 10:00
	Belt Hold Bearish	30	38	17/06/2026 07:00
	Engulfing Bearish	1W	39	14/09/2025
	Upside Gap Three Methods	1W	39	14/09/2025
	Bullish Engulfing	5H	40	22/05/2026 12:00
	Harami Cross Bearish	1H	40	12/06/2026 08:00
	Belt Hold Bullish	15	40	18/06/2026 09:30
	Harami Bullish	15	41	18/06/2026 09:00
	Harami Cross	15	41	18/06/2026 09:00
	Belt Hold Bearish	1H	42	11/06/2026 13:00
	Harami Cross	30	42	16/06/2026 11:30
	Abandoned Baby Bearish	15	42	18/06/2026 08:45
	Engulfing Bearish	15	42	18/06/2026 08:45
	Evening Doji Star	15	42	18/06/2026 08:45
	Evening Star	15	42	18/06/2026 08:45
	Three Black Crows	1M	43	Nov '22
	Belt Hold Bearish	1H	43	11/06/2026 12:00
	Engulfing Bearish	30	44	16/06/2026 10:30
	Inverted Hammer	15	44	18/06/2026 08:15
	Doji Star Bearish	5H	45	20/05/2026 05:00
	Three Outside Up	1M	46	Ags '22
	Belt Hold Bullish	15	46	18/06/2026 07:45
	Bullish Engulfing	1M	47	Jul '22
	Three Outside Up	1W	49	06/07/2025
	Engulfing Bearish	1D	49	07/04/2026
	Three Outside Up	1H	49	10/06/2026 13:00
	Belt Hold Bearish	15	49	18/06/2026 07:00
	Bullish Engulfing	1W	50	29/06/2025
	Inverted Hammer	15	50	17/06/2026 13:15
	Dragonfly Doji	1M	51	Mar '22
	Three Outside Down	1W	51	22/06/2025
	Bullish doji Star	1M	52	Feb '22
	Engulfing Bearish	1W	52	15/06/2025
	Engulfing Bearish	1H	52	10/06/2026 10:00
	Separating Lines Bullish	5H	54	14/05/2026 04:00
	Engulfing Bearish	1H	55	10/06/2026 07:00
	Abandoned Baby Bullish	5H	57	13/05/2026 03:00
	Bullish Hammer	5H	57	13/05/2026 03:00
	Inverted Hammer	30	57	15/06/2026 10:30
	Bullish Engulfing	1D	58	25/03/2026
	Bullish doji Star	5H	58	12/05/2026 12:00
	Dragonfly Doji	5H	58	12/05/2026 12:00
	Bullish Engulfing	30	58	15/06/2026 10:00
	Harami Cross Bearish	15	58	17/06/2026 11:00
	Three Outside Up	15	60	17/06/2026 10:30
	Doji Star Bearish	1H	61	09/06/2026 08:00
	Belt Hold Bullish	15	61	17/06/2026 10:15
	Bullish Engulfing	15	61	17/06/2026 10:15
	Harami Cross Bearish	5H	62	08/05/2026 13:00
	Tri-Star Bearish	15	62	17/06/2026 10:00
	Tri-Star Bullish	30	64	15/06/2026 07:00
	Tri-Star Bullish	15	64	17/06/2026 09:30
	Three Outside Up	1H	67	08/06/2026 09:00
	Belt Hold Bearish	5H	68	06/05/2026 06:00
	Bullish Engulfing	1H	68	08/06/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.172,90	-73,00	-1,72%
Perak	64,910	-1,409	-2,12%
Minyak Mentah WTI	76,54	-0,09	-0,12%
Minyak Brent	80,05	+0,72	+0,90%
Gas Alam	3,247	-0,036	-1,11%
Kopi C AS	267,80	-4,10	-1,51%
Gula #11 AS	14,13	-0,24	-1,67%

EUR/USD	1,1469	+0,0011	+0,10%
GBP/USD	1,3234	+0,0029	+0,22%
USD/JPY	161,31	-0,07	-0,04%
AUD/USD	0,7013	-0,0002	-0,03%
EUR/JPY	185,01	+0,09	+0,05%
USD/IDR	17.780,0	+75,0	+0,42%
GBP/JPY	213,47	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	4.100	-50	-1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2.060	-2,83%	685,33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4.310	-3,58%	377,27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25,00%	586,80K
Bank JTrust Indonesia Tbk PT	145	+25.00%	46.84M
Golden Eagle Energy	2.150	+20,79%	78,20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18,62%	10,86M
Mayora Indah	1.990	+14,04%	24,12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16.325	-14,97%	54,50K
Bank Permata	2.700	-14,83%	1,29M
Perintis Triniti	392	-11,31%	7,00M
Super Energy	2.820	-10,19%	74,60K
Lima Dua Lima Tiga PT	1.505	-9,88%	1,42M
Jaya Sukses Makmur	1.055	-9,83%	1,04M
Mitra Energi Persada	202	-9.82%	3.88M