Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.500 +40 +0,73%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 73.570
Bid/Ask: 5.500 / 5.640
Rentang Harian: 5.500 - 5.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	11/01/2026
	Bullish doji Star	1D	1	22/01/2026
	Harami Bullish	1D	1	22/01/2026
	Harami Cross	1D	1	22/01/2026
	Engulfing Bearish	30	2	23/01/2026 12:00
	Bullish doji Star	30	3	23/01/2026 11:30
	Harami Bullish	30	3	23/01/2026 11:30
	Harami Cross	30	3	23/01/2026 11:30
	Evening Star	1D	4	19/01/2026
	Evening Doji Star	1D	4	19/01/2026
	Engulfing Bearish	1D	4	19/01/2026
	Doji Star Bearish	1D	5	16/01/2026
	Three Inside Up	1W	6	07/12/2025
	Abandoned Baby Bearish	5H	6	21/01/2026 06:00
	Evening Doji Star	5H	6	21/01/2026 06:00
	Harami Bullish	1W	7	30/11/2025
	Harami Cross	1W	7	30/11/2025
	Bullish Engulfing	15	7	23/01/2026 11:30
	Harami Bullish	1H	8	22/01/2026 12:00
	Harami Cross	1H	8	22/01/2026 12:00
	Bullish Hammer	15	8	23/01/2026 11:15
	Morning Doji Star	1D	9	12/01/2026
	Three Inside Up	1D	9	12/01/2026
	Harami Bullish	30	9	23/01/2026 08:30
	Harami Cross	30	9	23/01/2026 08:30
	Deliberation Bearish	1M	10	Mar '25
	Doji Star Bearish	1M	10	Mar '25
	Bullish doji Star	1D	10	09/01/2026
	Harami Bullish	1D	10	09/01/2026
	Harami Cross	1D	10	09/01/2026
	Belt Hold Bearish	1H	10	22/01/2026 10:00
	Dark Cloud Cover	1H	10	22/01/2026 10:00
	Three Outside Up	1M	11	Feb '25
	Belt Hold Bearish	30	11	23/01/2026 07:30
	Bullish Engulfing	1M	12	Jan '25
	Morning Doji Star	1M	12	Jan '25
	Morning Star	1M	12	Jan '25
	Engulfing Bearish	1W	12	26/10/2025
	Three Outside Up	5H	12	16/01/2026 06:00
	Bullish doji Star	1M	13	Des '24
	Harami Bullish	1W	13	19/10/2025
	Harami Cross	1W	13	19/10/2025
	Bullish Engulfing	5H	13	15/01/2026 10:00
	Deliberation Bearish	15	14	23/01/2026 09:45
	Doji Star Bearish	15	14	23/01/2026 09:45
	Harami Bullish	1W	15	05/10/2025
	Harami Cross	1W	15	05/10/2025
	Downside Gap Three Methods	1H	15	21/01/2026 12:00
	Bullish Engulfing	1H	15	21/01/2026 12:00
	Bullish doji Star	1M	16	Sep '24
	Belt Hold Bullish	15	16	23/01/2026 09:15
	Three Outside Down	1W	17	21/09/2025
	Stick Sandwich	30	17	22/01/2026 11:00
	Upside Gap Three Methods	1W	18	14/09/2025
	Engulfing Bearish	1W	18	14/09/2025
	Inverted Hammer	1D	19	24/12/2025
	Belt Hold Bearish	30	19	22/01/2026 10:00
	Engulfing Bearish	30	19	22/01/2026 10:00
	Stick Sandwich	30	19	22/01/2026 10:00
	Break Away Bullish	1M	20	Mei '24
	Bullish doji Star	1D	20	23/12/2025
	Belt Hold Bullish	1H	20	21/01/2026 07:00
	Engulfing Bearish	1H	21	20/01/2026 13:00
	Three Black Crows	15	21	23/01/2026 08:00
	Three Outside Down	15	22	23/01/2026 07:45
	Belt Hold Bearish	15	23	23/01/2026 07:30
	Engulfing Bearish	15	23	23/01/2026 07:30
	Harami Bullish	5H	24	08/01/2026 13:00
	Harami Cross	5H	24	08/01/2026 13:00
	Engulfing Bearish	30	25	22/01/2026 07:00
	Bullish Hammer	5H	26	08/01/2026 03:00
	Deliberation Bearish	30	26	21/01/2026 13:00
	Doji Star Bearish	30	26	21/01/2026 13:00
	Belt Hold Bullish	15	26	22/01/2026 13:15
	Inverted Hammer	15	26	22/01/2026 13:15
	Belt Hold Bullish	15	27	22/01/2026 13:00
	Three Outside Up	1W	28	06/07/2025
	Engulfing Bearish	1D	28	11/12/2025
	Inverted Hammer	30	28	21/01/2026 12:00
	Bullish Engulfing	1W	29	29/06/2025
	Three Outside Down	1W	30	22/06/2025
	Three Black Crows	1M	31	Jun '23
	Engulfing Bearish	1W	31	15/06/2025
	Harami Bullish	15	31	22/01/2026 12:00
	Harami Cross	15	31	22/01/2026 12:00
	Harami Cross	30	32	21/01/2026 10:00
	Harami Bullish	30	32	21/01/2026 10:00
	Bullish doji Star	30	32	21/01/2026 10:00
	Abandoned Baby Bearish	15	32	22/01/2026 11:45
	Evening Doji Star	15	32	22/01/2026 11:45
	Evening Star	15	32	22/01/2026 11:45
	Bullish doji Star	1H	33	19/01/2026 08:00
	Bullish Hammer	30	33	21/01/2026 09:30
	Doji Star Bearish	15	33	22/01/2026 11:30
	Engulfing Bearish	5H	34	02/01/2026 07:00
	Belt Hold Bullish	15	34	22/01/2026 11:15
	Morning Doji Star	1D	35	02/12/2025
	Bullish Engulfing	1D	35	02/12/2025
	Hanging Man	5H	36	30/12/2025 04:00
	Belt Hold Bullish	15	36	22/01/2026 10:45
	Bullish Engulfing	15	36	22/01/2026 10:45
	Three Inside Up	15	36	22/01/2026 10:45
	Harami Bullish	15	37	22/01/2026 10:30
	Harami Cross	15	37	22/01/2026 10:30
	Three Black Crows	1M	38	Nov '22
	Belt Hold Bullish	30	38	21/01/2026 07:00
	Bullish Engulfing	30	38	21/01/2026 07:00
	Engulfing Bearish	15	38	22/01/2026 10:00
	Belt Hold Bearish	15	38	22/01/2026 10:00
	Three Outside Up	5H	39	29/12/2025 03:00
	Abandoned Baby Bearish	30	39	20/01/2026 13:00
	Engulfing Bearish	30	39	20/01/2026 13:00
	Evening Doji Star	30	39	20/01/2026 13:00
	Bullish Engulfing	5H	40	26/12/2025 10:00
	Doji Star Bearish	30	40	20/01/2026 12:30
	Gravestone Doji	30	40	20/01/2026 12:30
	Abandoned Baby Bullish	15	40	22/01/2026 09:30
	Three Outside Up	1M	41	Ags '22
	Engulfing Bearish	1H	41	16/01/2026 07:00
	Bullish Engulfing	1M	42	Jul '22
	Harami Cross Bearish	1D	42	21/11/2025
	Three Outside Up	1H	42	15/01/2026 13:00
	Doji Star Bearish	30	42	20/01/2026 11:30
	Gravestone Doji	30	42	20/01/2026 11:30
	Belt Hold Bullish	1H	43	15/01/2026 12:00
	Bullish Engulfing	1H	43	15/01/2026 12:00
	Inverted Hammer	1H	44	15/01/2026 11:00
	Doji Star Bearish	30	44	20/01/2026 10:30
	Dragonfly Doji	1M	46	Mar '22
	Three Outside Up	15	46	22/01/2026 08:00
	Bullish doji Star	1M	47	Feb '22
	Bullish doji Star	1H	47	15/01/2026 08:00
	Harami Bullish	1H	47	15/01/2026 08:00
	Harami Cross	1H	47	15/01/2026 08:00
	Bullish Engulfing	15	47	22/01/2026 07:45
	Belt Hold Bearish	1H	48	15/01/2026 07:00
	Engulfing Bearish	1H	48	15/01/2026 07:00
	Upside Gap Three Methods	1H	48	15/01/2026 07:00
	Harami Bullish	30	48	20/01/2026 08:30
	Harami Cross	30	48	20/01/2026 08:30
	Upside Gap Three Methods	30	49	20/01/2026 08:00
	Evening Doji Star	30	49	20/01/2026 08:00
	Engulfing Bearish	30	49	20/01/2026 08:00
	Inverted Hammer	15	49	22/01/2026 07:15
	Doji Star Bearish	30	50	20/01/2026 07:30
	Engulfing Bearish	15	50	22/01/2026 07:00
	Harami Cross	1D	51	10/11/2025
	Harami Bullish	5H	51	19/12/2025 03:00
	Harami Cross	5H	51	19/12/2025 03:00
	Three Outside Up	30	51	20/01/2026 07:00
	Bullish Engulfing	30	52	19/01/2026 13:00
	Belt Hold Bearish	15	53	21/01/2026 12:45
	Doji Star Bearish	1D	54	05/11/2025
	Three Outside Up	1D	54	05/11/2025
	Engulfing Bearish	5H	54	17/12/2025 11:00
	Belt Hold Bullish	1H	54	14/01/2026 08:00
	Bullish Engulfing	1D	55	04/11/2025
	Harami Cross	5H	55	17/12/2025 06:00
	Upside Gap Three Methods	1H	55	14/01/2026 07:00
	Bullish Engulfing	1W	60	24/11/2024
	Morning Doji Star	1W	60	24/11/2024
	Morning Star	1W	60	24/11/2024
	Stick Sandwich	1H	60	13/01/2026 09:00
	Bullish doji Star	1W	61	17/11/2024
	Inverted Hammer	30	61	19/01/2026 08:30
	Three Outside Down	5H	63	11/12/2025 05:00
	Engulfing Bearish	5H	64	10/12/2025 09:00
	Engulfing Bearish	1D	65	21/10/2025
	Harami Cross Bearish	5H	66	09/12/2025 13:00
	Belt Hold Bullish	30	66	16/01/2026 12:30
	Three Outside Down	15	68	21/01/2026 09:00
	Stick Sandwich	1H	69	12/01/2026 07:00
	Engulfing Bearish	15	69	21/01/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	5.500	+40	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M