Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.930 -100 -1,66%

02/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 36.763
Bid/Ask: 6.020 / 6.080
Rentang Harian: 5.900 - 6.170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	1	02/10/2026 05:00
	Engulfing Bearish	5H	1	02/10/2026 05:00
	Three Outside Up	1M	2	Ags '26
	Doji Star Bearish	1W	2	13/09/2026
	Three Outside Up	1D	2	30/09/2026
	Bullish Engulfing	15	2	02/10/2026 12:45
	Three Inside Up	15	2	02/10/2026 12:45
	Bullish Engulfing	1M	3	Jul '26
	Bullish Engulfing	1D	3	29/09/2026
	Abandoned Baby Bullish	30	3	02/10/2026 11:30
	Bullish Engulfing	30	3	02/10/2026 11:30
	Doji Star Bearish	1W	4	30/08/2026
	Bullish doji Star	30	4	02/10/2026 11:00
	Belt Hold Bearish	15	4	02/10/2026 12:15
	Engulfing Bearish	30	5	02/10/2026 10:30
	Belt Hold Bullish	15	5	02/10/2026 12:00
	Bullish Engulfing	15	5	02/10/2026 12:00
	Belt Hold Bearish	1H	6	02/10/2026 07:00
	Dragonfly Doji	15	6	02/10/2026 11:45
	Upside Gap Three Methods	1H	7	01/10/2026 13:00
	Dragonfly Doji	15	8	02/10/2026 11:15
	Engulfing Bearish	1M	9	Jan '26
	Upside Gap Three Methods	1M	9	Jan '26
	Belt Hold Bullish	15	9	02/10/2026 11:00
	Three Black Crows	30	10	02/10/2026 08:00
	Falling Three Methods	5H	12	23/09/2026 06:00
	Three Black Crows	5H	12	23/09/2026 06:00
	Belt Hold Bearish	30	12	02/10/2026 07:00
	Harami Cross Bearish	15	12	02/10/2026 10:15
	Doji Star Bearish	1D	14	10/09/2026
	Deliberation Bearish	1M	19	Mar '25
	Doji Star Bearish	1M	19	Mar '25
	Bullish Engulfing	15	19	02/10/2026 08:30
	Three Outside Up	1M	20	Feb '25
	Bullish Engulfing	5H	20	17/09/2026 05:00
	Bullish Engulfing	1M	21	Jan '25
	Morning Doji Star	1M	21	Jan '25
	Morning Star	1M	21	Jan '25
	Engulfing Bearish	1W	21	03/05/2026
	Bullish doji Star	1M	22	Des '24
	Doji Star Bearish	1D	23	28/08/2026
	Bullish doji Star	1M	25	Sep '24
	Belt Hold Bearish	15	25	02/10/2026 07:00
	Shooting Star	5H	27	14/09/2026 07:00
	Three Outside Up	15	28	01/10/2026 12:45
	Break Away Bullish	1M	29	Mei '24
	Bullish doji Star	1W	29	08/03/2026
	Three Inside Up	30	30	30/09/2026 11:00
	Harami Bullish	30	31	30/09/2026 10:30
	Harami Cross	30	31	30/09/2026 10:30
	Three Inside Up	1H	32	28/09/2026 09:00
	Three Inside Up	1W	33	08/02/2026
	Bullish doji Star	1H	33	28/09/2026 08:00
	Harami Cross	1H	33	28/09/2026 08:00
	Belt Hold Bearish	1H	34	28/09/2026 07:00
	Engulfing Bearish	1H	34	28/09/2026 07:00
	Belt Hold Bearish	15	35	01/10/2026 11:00
	Belt Hold Bearish	15	36	01/10/2026 10:45
	Harami Bullish	1W	37	11/01/2026
	Bullish Engulfing	5H	38	07/09/2026 05:00
	Bullish Hammer	5H	39	04/09/2026 12:00
	Bullish Engulfing	1H	39	23/09/2026 09:00
	Belt Hold Bullish	1H	39	23/09/2026 09:00
	Three Black Crows	1M	40	Jun '23
	Inverted Hammer	1H	40	23/09/2026 08:00
	Bullish Hammer	1H	41	23/09/2026 07:00
	Three Inside Up	1W	42	07/12/2025
	Falling Three Methods	5H	42	03/09/2026 06:00
	Harami Bullish	1W	43	30/11/2025
	Harami Cross	1W	43	30/11/2025
	Bullish Engulfing	1D	43	30/07/2026
	Three Outside Down	1D	44	29/07/2026
	Three Inside Up	5H	44	02/09/2026 05:00
	Bullish Engulfing	1H	44	22/09/2026 11:00
	Belt Hold Bearish	30	44	29/09/2026 10:30
	Engulfing Bearish	1D	45	28/07/2026
	Upside Gap Three Methods	1D	45	28/07/2026
	Engulfing Bearish	30	45	29/09/2026 10:00
	Harami Bullish	1H	46	22/09/2026 09:00
	Harami Cross	1H	46	22/09/2026 09:00
	Three Black Crows	1M	47	Nov '22
	Engulfing Bearish	1W	48	26/10/2025
	Harami Bullish	1W	49	19/10/2025
	Harami Cross	1W	49	19/10/2025
	Three Outside Up	1M	50	Ags '22
	Bullish Engulfing	1M	51	Jul '22
	Harami Bullish	1W	51	05/10/2025
	Harami Cross	1W	51	05/10/2025
	Doji Star Bearish	5H	51	28/08/2026 05:00
	Three Outside Down	1W	53	21/09/2025
	Bullish Engulfing	1D	53	15/07/2026
	Belt Hold Bearish	5H	53	27/08/2026 04:00
	Deliberation Bearish	30	53	28/09/2026 12:30
	Engulfing Bearish	1W	54	14/09/2025
	Upside Gap Three Methods	1W	54	14/09/2025
	Dragonfly Doji	1M	55	Mar '22
	Falling Three Methods	1D	55	13/07/2026
	Belt Hold Bearish	1H	55	21/09/2026 07:00
	Bullish doji Star	1M	56	Feb '22
	Belt Hold Bullish	1H	56	18/09/2026 13:00
	Bullish Engulfing	1H	56	18/09/2026 13:00
	Doji Star Bearish	5H	57	25/08/2026 12:00
	Hanging Man	5H	57	25/08/2026 12:00
	Dragonfly Bearish	5H	57	25/08/2026 12:00
	Harami Bearish	5H	57	25/08/2026 12:00
	Harami Cross Bearish	5H	57	25/08/2026 12:00
	Inverted Hammer	1H	57	18/09/2026 12:00
	Engulfing Bearish	15	58	30/09/2026 11:45
	Bullish Engulfing	1D	60	06/07/2026
	Dark Cloud Cover	5H	60	24/08/2026 06:00
	Three Inside Up	1H	60	18/09/2026 09:00
	Deliberation Bearish	15	60	30/09/2026 11:15
	Doji Star Bearish	15	60	30/09/2026 11:15
	Bullish doji Star	30	63	28/09/2026 07:30
	Harami Cross	30	63	28/09/2026 07:30
	Three Outside Up	1W	64	06/07/2025
	Belt Hold Bearish	30	64	28/09/2026 07:00
	Engulfing Bearish	30	64	28/09/2026 07:00
	Bullish Engulfing	1W	65	29/06/2025
	Bullish Engulfing	1D	65	29/06/2026
	Three Outside Down	1W	66	22/06/2025
	Engulfing Bearish	1W	67	15/06/2025
	Three Outside Up	1H	68	17/09/2026 08:00
	Homing Pigeon	30	68	23/09/2026 11:30
	Bullish Engulfing	1H	69	17/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	5.930	-100	-1,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24.49%	241.70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M