Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.080 +40 +0,79%

17/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 36.288
Bid/Ask: 5.080 / 5.100
Rentang Harian: 4.970 - 5.330

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	30	2	17/04/2026 12:00
	Engulfing Bearish	1M	3	Jan '26
	Upside Gap Three Methods	1M	3	Jan '26
	Three Outside Down	15	4	17/04/2026 12:15
	Bullish doji Star	1W	5	08/03/2026
	Engulfing Bearish	15	5	17/04/2026 12:00
	Engulfing Bearish	5H	6	14/04/2026 09:00
	Bullish Engulfing	1H	6	17/04/2026 07:00
	Bullish Engulfing	15	6	17/04/2026 11:45
	Belt Hold Bullish	15	6	17/04/2026 11:45
	Belt Hold Bearish	1H	7	16/04/2026 13:00
	Dark Cloud Cover	1H	7	16/04/2026 13:00
	Bullish Engulfing	30	7	17/04/2026 09:30
	Engulfing Bearish	1D	8	07/04/2026
	Harami Cross Bearish	15	8	17/04/2026 11:15
	Three Inside Up	1W	9	08/02/2026
	Three Outside Down	1H	9	16/04/2026 11:00
	Engulfing Bearish	1H	10	16/04/2026 10:00
	Separating Lines Bullish	15	10	17/04/2026 10:30
	Doji Star Bearish	5H	11	10/04/2026 10:00
	Harami Bearish	5H	11	10/04/2026 10:00
	Harami Cross Bearish	5H	11	10/04/2026 10:00
	Three Outside Up	30	11	17/04/2026 07:30
	Belt Hold Bearish	15	11	17/04/2026 10:15
	Engulfing Bearish	15	11	17/04/2026 10:15
	Evening Doji Star	15	11	17/04/2026 10:15
	Evening Star	15	11	17/04/2026 10:15
	Three Inside Up	5H	12	10/04/2026 05:00
	Bullish Engulfing	30	12	17/04/2026 07:00
	Deliberation Bearish	15	12	17/04/2026 10:00
	Doji Star Bearish	15	12	17/04/2026 10:00
	Hanging Man	15	12	17/04/2026 10:00
	Dragonfly Bearish	15	12	17/04/2026 10:00
	Deliberation Bearish	1M	13	Mar '25
	Doji Star Bearish	1M	13	Mar '25
	Harami Bullish	1W	13	11/01/2026
	Abandoned Baby Bullish	1H	13	16/04/2026 07:00
	Belt Hold Bearish	30	13	16/04/2026 13:00
	Bullish Hammer	15	13	17/04/2026 09:45
	Three Outside Up	1M	14	Feb '25
	Three Outside Up	30	14	16/04/2026 12:30
	Belt Hold Bullish	15	14	17/04/2026 09:30
	Bullish Engulfing	1M	15	Jan '25
	Morning Doji Star	1M	15	Jan '25
	Morning Star	1M	15	Jan '25
	Bullish Engulfing	30	15	16/04/2026 12:00
	Dragonfly Doji	15	15	17/04/2026 09:15
	Bullish doji Star	1M	16	Des '24
	Homing Pigeon	30	16	16/04/2026 11:30
	Bullish Engulfing	1D	17	25/03/2026
	Three Black Crows	30	17	16/04/2026 11:00
	Three Inside Up	1W	18	07/12/2025
	Belt Hold Bullish	5H	18	07/04/2026 12:00
	Bullish doji Star	1M	19	Sep '24
	Harami Bullish	1W	19	30/11/2025
	Harami Cross	1W	19	30/11/2025
	Deliberation Bearish	30	21	16/04/2026 09:00
	Doji Star Bearish	30	21	16/04/2026 09:00
	Hanging Man	30	21	16/04/2026 09:00
	Dragonfly Bearish	30	21	16/04/2026 09:00
	Evening Doji Star	15	22	17/04/2026 07:30
	Break Away Bullish	1M	23	Mei '24
	Three Outside Up	15	23	17/04/2026 07:15
	Doji Star Bearish	15	23	17/04/2026 07:15
	Engulfing Bearish	1W	24	26/10/2025
	Bullish Engulfing	15	24	17/04/2026 07:00
	Harami Bullish	1W	25	19/10/2025
	Harami Cross	1W	25	19/10/2025
	Abandoned Baby Bullish	30	25	16/04/2026 07:00
	Bullish Engulfing	30	25	16/04/2026 07:00
	Bullish doji Star	15	25	16/04/2026 13:15
	Doji Star Bearish	1H	26	14/04/2026 08:00
	Bullish Hammer	15	26	16/04/2026 13:00
	Belt Hold Bearish	15	26	16/04/2026 13:00
	Harami Bullish	1W	27	05/10/2025
	Harami Cross	1W	27	05/10/2025
	Inverted Hammer	5H	28	01/04/2026 06:00
	Harami Cross Bearish	30	28	15/04/2026 12:00
	Deliberation Bearish	15	28	16/04/2026 12:30
	Doji Star Bearish	15	28	16/04/2026 12:30
	Hanging Man	15	28	16/04/2026 12:30
	Dragonfly Bearish	15	28	16/04/2026 12:30
	Three Outside Down	1W	29	21/09/2025
	Doji Star Bearish	1H	29	13/04/2026 12:00
	Three Outside Up	15	29	16/04/2026 12:15
	Engulfing Bearish	1W	30	14/09/2025
	Upside Gap Three Methods	1W	30	14/09/2025
	Bullish doji Star	5H	30	31/03/2026 05:00
	Bullish Engulfing	15	30	16/04/2026 12:00
	Three Black Crows	1M	34	Jun '23
	Bullish Engulfing	1D	34	27/02/2026
	Harami Cross	15	34	16/04/2026 11:00
	Bullish doji Star	15	34	16/04/2026 11:00
	Harami Bullish	15	34	16/04/2026 11:00
	Three Inside Up	1D	37	24/02/2026
	Engulfing Bearish	15	37	16/04/2026 10:15
	Gravestone Doji	15	38	16/04/2026 10:00
	Engulfing Bearish	1D	39	20/02/2026
	Doji Star Bearish	15	39	16/04/2026 09:45
	Three Outside Up	1W	40	06/07/2025
	Bullish Hammer	30	40	14/04/2026 12:30
	Belt Hold Bullish	15	40	16/04/2026 09:30
	Bullish Engulfing	15	40	16/04/2026 09:30
	Three Black Crows	1M	41	Nov '22
	Bullish Engulfing	1W	41	29/06/2025
	Hanging Man	15	41	16/04/2026 09:15
	Dragonfly Bearish	15	41	16/04/2026 09:15
	Three Outside Down	1W	42	22/06/2025
	Engulfing Bearish	1W	43	15/06/2025
	Bullish Engulfing	1H	43	09/04/2026 12:00
	Belt Hold Bullish	1H	43	09/04/2026 12:00
	Deliberation Bearish	15	43	16/04/2026 08:45
	Doji Star Bearish	15	43	16/04/2026 08:45
	Three Outside Up	1M	44	Ags '22
	Bullish Engulfing	1M	45	Jul '22
	Tri-Star Bearish	30	45	14/04/2026 10:00
	Three Inside Down	1H	47	09/04/2026 08:00
	Harami Cross Bearish	1H	48	09/04/2026 07:00
	Dragonfly Bearish	1H	48	09/04/2026 07:00
	Hanging Man	1H	48	09/04/2026 07:00
	Doji Star Bearish	1H	48	09/04/2026 07:00
	Dragonfly Doji	1M	49	Mar '22
	Bullish doji Star	1M	50	Feb '22
	Three Black Crows	1D	51	30/01/2026
	Upside Tasuki Gap Bullish	1H	53	08/04/2026 09:00
	Bullish doji Star	1D	57	22/01/2026
	Harami Bullish	1D	57	22/01/2026
	Harami Cross	1D	57	22/01/2026
	Belt Hold Bullish	1H	57	07/04/2026 12:00
	Three Outside Up	15	58	15/04/2026 11:30
	Bullish Engulfing	15	59	15/04/2026 11:15
	Engulfing Bearish	1D	60	19/01/2026
	Evening Doji Star	1D	60	19/01/2026
	Evening Star	1D	60	19/01/2026
	Bullish Hammer	30	60	13/04/2026 09:00
	Bullish Hammer	15	60	15/04/2026 11:00
	Doji Star Bearish	1D	61	16/01/2026
	Belt Hold Bearish	5H	61	10/03/2026 09:00
	Belt Hold Bearish	1H	62	07/04/2026 07:00
	Engulfing Bearish	1H	62	07/04/2026 07:00
	Morning Doji Star	1D	65	12/01/2026
	Three Inside Up	1D	65	12/01/2026
	Bullish doji Star	1D	66	09/01/2026
	Harami Bullish	1D	66	09/01/2026
	Harami Cross	1D	66	09/01/2026
	Dark Cloud Cover	1H	69	06/04/2026 07:00
	Deliberation Bearish	15	69	15/04/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	5.080	+40	+0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M