Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.950 -20 -0,40%

31/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 17.836
Bid/Ask: 4.950 / 4.955
Rentang Harian: 4.875 - 5.045

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Three Outside Down	1D	2	29/07/2026
	Engulfing Bearish	1D	3	28/07/2026
	Upside Gap Three Methods	1D	3	28/07/2026
	Hanging Man	15	3	31/07/2026 12:30
	Belt Hold Bearish	30	4	31/07/2026 11:00
	Engulfing Bearish	30	5	31/07/2026 10:30
	Engulfing Bearish	1M	6	Jan '26
	Upside Gap Three Methods	1M	6	Jan '26
	Belt Hold Bearish	15	8	31/07/2026 11:15
	Belt Hold Bearish	15	9	31/07/2026 11:00
	Separating Lines Bullish	5H	10	27/07/2026 03:00
	Upside Gap Three Methods	1H	10	30/07/2026 10:00
	Belt Hold Bearish	15	10	31/07/2026 10:45
	Engulfing Bearish	15	10	31/07/2026 10:45
	Bullish Engulfing	1D	11	15/07/2026
	Doji Star Bearish	5H	11	24/07/2026 10:00
	Advance Block Bearish	1H	11	30/07/2026 09:00
	Doji Star Bearish	15	11	31/07/2026 10:30
	Engulfing Bearish	1W	12	03/05/2026
	Three Inside Up	5H	12	24/07/2026 05:00
	Falling Three Methods	1D	13	13/07/2026
	Bullish doji Star	5H	13	23/07/2026 09:00
	Harami Bullish	5H	13	23/07/2026 09:00
	Harami Cross	5H	13	23/07/2026 09:00
	Belt Hold Bearish	15	13	31/07/2026 10:00
	Engulfing Bearish	15	13	31/07/2026 10:00
	Engulfing Bearish	5H	14	23/07/2026 04:00
	Bullish Engulfing	30	14	30/07/2026 12:30
	Three Outside Up	5H	15	22/07/2026 13:00
	Deliberation Bearish	1M	16	Mar '25
	Doji Star Bearish	1M	16	Mar '25
	Thrusting Bearish	1H	16	29/07/2026 11:00
	Three Outside Up	1M	17	Feb '25
	Morning Star	1M	18	Jan '25
	Bullish Engulfing	1M	18	Jan '25
	Morning Doji Star	1M	18	Jan '25
	Bullish Engulfing	1D	18	06/07/2026
	Bullish doji Star	1M	19	Des '24
	Bullish doji Star	1W	20	08/03/2026
	Doji Star Bearish	15	20	31/07/2026 08:15
	Harami Cross Bearish	15	20	31/07/2026 08:15
	Deliberation Bearish	30	21	30/07/2026 09:00
	Doji Star Bearish	30	21	30/07/2026 09:00
	Belt Hold Bullish	15	21	31/07/2026 08:00
	Inverted Hammer	15	21	31/07/2026 08:00
	Bullish doji Star	1M	22	Sep '24
	Bullish Engulfing	1D	23	29/06/2026
	Engulfing Bearish	5H	23	16/07/2026 07:00
	Three Inside Up	1W	24	08/02/2026
	Three Outside Up	5H	24	15/07/2026 11:00
	Bullish Engulfing	5H	25	15/07/2026 06:00
	Break Away Bullish	1M	26	Mei '24
	Bullish Hammer	5H	26	14/07/2026 10:00
	Bullish doji Star	1H	26	28/07/2026 08:00
	Harami Cross	1H	26	28/07/2026 08:00
	Harami Bullish	1W	28	11/01/2026
	Three Outside Up	30	28	29/07/2026 12:00
	Three Black Crows	1D	29	19/06/2026
	Engulfing Bearish	1H	29	27/07/2026 12:00
	Bullish Engulfing	30	29	29/07/2026 11:30
	Belt Hold Bullish	15	29	30/07/2026 12:30
	Belt Hold Bearish	1D	31	17/06/2026
	Three Outside Up	5H	31	10/07/2026 06:00
	Dragonfly Doji	15	31	30/07/2026 12:00
	Bullish Engulfing	5H	32	09/07/2026 10:00
	Three Inside Up	1W	33	07/12/2025
	Doji Star Bearish	1D	33	15/06/2026
	Harami Cross	1W	34	30/11/2025
	Harami Bullish	1W	34	30/11/2025
	Bullish Engulfing	15	36	30/07/2026 10:45
	Three Inside Up	15	36	30/07/2026 10:45
	Three Black Crows	1M	37	Jun '23
	Bullish doji Star	15	37	30/07/2026 10:30
	Harami Bullish	15	37	30/07/2026 10:30
	Harami Cross	15	37	30/07/2026 10:30
	Three Outside Down	1H	38	24/07/2026 10:00
	Engulfing Bearish	1W	39	26/10/2025
	Engulfing Bearish	1H	39	24/07/2026 09:00
	Upside Gap Three Methods	1H	39	24/07/2026 09:00
	Harami Bullish	1W	40	19/10/2025
	Harami Cross	1W	40	19/10/2025
	Three Outside Up	1H	40	24/07/2026 08:00
	Bullish Engulfing	1H	41	24/07/2026 07:00
	Harami Cross Bearish	30	41	28/07/2026 12:00
	Harami Cross	1W	42	05/10/2025
	Harami Bullish	1W	42	05/10/2025
	Three Black Crows	1M	44	Nov '22
	Three Outside Down	1W	44	21/09/2025
	Belt Hold Bearish	15	44	30/07/2026 08:45
	Engulfing Bearish	1W	45	14/09/2025
	Upside Gap Three Methods	1W	45	14/09/2025
	Falling Three Methods	1D	45	27/05/2026
	Bullish doji Star	30	45	28/07/2026 10:00
	Three Outside Up	1M	47	Ags '22
	Harami Cross	5H	47	01/07/2026 07:00
	Bullish Engulfing	1M	48	Jul '22
	Engulfing Bearish	1H	48	23/07/2026 07:00
	Downside Gap Three Methods	30	48	28/07/2026 08:30
	Doji Star Bearish	1H	49	22/07/2026 13:00
	Hanging Man	1H	49	22/07/2026 13:00
	Dragonfly Bearish	1H	49	22/07/2026 13:00
	Three Outside Up	1H	49	22/07/2026 13:00
	Bullish Engulfing	1D	50	19/05/2026
	Bullish Engulfing	1H	50	22/07/2026 12:00
	Three Outside Up	15	51	30/07/2026 07:00
	Dragonfly Doji	1M	52	Mar '22
	Bullish doji Star	1M	53	Feb '22
	Falling Three Methods	5H	54	25/06/2026 11:00
	Belt Hold Bearish	15	54	29/07/2026 12:45
	Three Outside Up	1W	55	06/07/2025
	Bullish Engulfing	1W	56	29/06/2025
	Engulfing Bearish	1D	56	11/05/2026
	Downside Gap Three Methods	5H	56	24/06/2026 10:00
	Three Outside Down	1W	57	22/06/2025
	Engulfing Bearish	1W	58	15/06/2025
	Morning Doji Star	30	59	27/07/2026 09:30
	Three Inside Up	30	59	27/07/2026 09:30
	Thrusting Bearish	15	59	29/07/2026 11:30
	Bullish Hammer	15	59	29/07/2026 11:30
	Harami Cross	30	60	27/07/2026 09:00
	Bullish doji Star	30	60	27/07/2026 09:00
	Harami Bullish	30	60	27/07/2026 09:00
	Three Black Crows	30	61	27/07/2026 08:30
	Engulfing Bearish	1D	62	29/04/2026
	Three Outside Up	1H	63	20/07/2026 13:00
	Belt Hold Bearish	30	63	27/07/2026 07:30
	Dark Cloud Cover	30	63	27/07/2026 07:30
	Homing Pigeon	15	63	29/07/2026 10:15
	Harami Cross	5H	64	19/06/2026 05:00
	Bullish Engulfing	1H	64	20/07/2026 12:00
	Falling Three Methods	15	65	29/07/2026 09:45
	Bullish doji Star	1D	67	22/04/2026
	Harami Bullish	1D	67	22/04/2026
	Harami Cross	1D	67	22/04/2026
	Belt Hold Bearish	5H	69	17/06/2026 03:00
	Bullish Engulfing	30	69	24/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	4.950	-20	-0,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M