Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.250 +70 +1,35%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 16.121
Bid/Ask: 5.210 / 5.250
Rentang Harian: 5.100 - 5.250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Doji Star Bearish	1W	1	30/08/2026
	Doji Star Bearish	1D	1	10/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Abandoned Baby Bearish	15	3	11/09/2026 12:30
	Engulfing Bearish	15	3	11/09/2026 12:30
	Evening Doji Star	15	3	11/09/2026 12:30
	Evening Star	15	3	11/09/2026 12:30
	Belt Hold Bullish	30	4	11/09/2026 11:00
	Deliberation Bearish	15	4	11/09/2026 12:15
	Doji Star Bearish	15	4	11/09/2026 12:15
	Gravestone Doji	15	4	11/09/2026 12:15
	Belt Hold Bullish	30	6	11/09/2026 10:00
	Bullish Engulfing	1H	7	10/09/2026 13:00
	Engulfing Bearish	1M	8	Jan '26
	Upside Gap Three Methods	1M	8	Jan '26
	Belt Hold Bullish	15	9	11/09/2026 11:00
	Doji Star Bearish	1D	10	28/08/2026
	Bullish Engulfing	5H	10	07/09/2026 05:00
	Bullish Hammer	5H	11	04/09/2026 12:00
	Belt Hold Bullish	15	11	11/09/2026 10:15
	Bullish Engulfing	30	13	10/09/2026 13:00
	Belt Hold Bullish	15	13	11/09/2026 09:30
	Bullish Engulfing	15	13	11/09/2026 09:30
	Falling Three Methods	5H	14	03/09/2026 06:00
	Three Inside Up	5H	16	02/09/2026 05:00
	Deliberation Bearish	1M	18	Mar '25
	Doji Star Bearish	1M	18	Mar '25
	Engulfing Bearish	1W	18	03/05/2026
	Three Inside Down	1H	18	09/09/2026 09:00
	Three Outside Up	1M	19	Feb '25
	Stick Sandwich	30	19	10/09/2026 10:00
	Bullish Engulfing	1M	20	Jan '25
	Morning Doji Star	1M	20	Jan '25
	Morning Star	1M	20	Jan '25
	Bullish Engulfing	1H	20	09/09/2026 07:00
	Belt Hold Bullish	1H	20	09/09/2026 07:00
	Bullish doji Star	1M	21	Des '24
	Tri-Star Bearish	15	21	11/09/2026 07:30
	Three Outside Up	30	22	10/09/2026 08:00
	Doji Star Bearish	5H	23	28/08/2026 05:00
	Bullish Engulfing	30	23	10/09/2026 07:30
	Harami Cross Bearish	15	23	11/09/2026 07:00
	Bullish doji Star	1M	24	Sep '24
	Bullish Engulfing	15	24	10/09/2026 13:15
	Belt Hold Bullish	15	24	10/09/2026 13:15
	Belt Hold Bearish	5H	25	27/08/2026 04:00
	Harami Cross Bearish	1H	25	08/09/2026 09:00
	Bullish Engulfing	30	25	09/09/2026 13:00
	Morning Doji Star	30	25	09/09/2026 13:00
	Morning Star	30	25	09/09/2026 13:00
	Three Inside Up	30	25	09/09/2026 13:00
	Bullish doji Star	1W	26	08/03/2026
	Harami Cross	30	26	09/09/2026 12:30
	Harami Bullish	30	26	09/09/2026 12:30
	Bullish doji Star	30	26	09/09/2026 12:30
	Engulfing Bearish	30	27	09/09/2026 12:00
	Belt Hold Bearish	30	27	09/09/2026 12:00
	Break Away Bullish	1M	28	Mei '24
	Harami Bearish	5H	29	25/08/2026 12:00
	Harami Cross Bearish	5H	29	25/08/2026 12:00
	Dragonfly Bearish	5H	29	25/08/2026 12:00
	Hanging Man	5H	29	25/08/2026 12:00
	Doji Star Bearish	5H	29	25/08/2026 12:00
	Three Inside Up	1W	30	08/02/2026
	Bullish Engulfing	1D	30	30/07/2026
	Three Outside Down	1D	31	29/07/2026
	Engulfing Bearish	1D	32	28/07/2026
	Upside Gap Three Methods	1D	32	28/07/2026
	Dark Cloud Cover	5H	32	24/08/2026 06:00
	Bullish Hammer	15	33	10/09/2026 11:00
	Harami Bullish	1W	34	11/01/2026
	Belt Hold Bullish	30	37	09/09/2026 07:00
	Bullish Engulfing	15	37	10/09/2026 09:15
	Three Black Crows	1M	39	Jun '23
	Three Inside Up	1W	39	07/12/2025
	Bullish doji Star	15	39	10/09/2026 08:45
	Harami Bullish	1W	40	30/11/2025
	Harami Cross	1W	40	30/11/2025
	Bullish Engulfing	1D	40	15/07/2026
	Falling Three Methods	1D	42	13/07/2026
	Belt Hold Bullish	30	42	08/09/2026 11:00
	Stick Sandwich	1H	44	03/09/2026 11:00
	Inverted Hammer	30	44	08/09/2026 10:00
	Engulfing Bearish	1W	45	26/10/2025
	Engulfing Bearish	5H	45	13/08/2026 05:00
	Upside Gap Three Methods	5H	45	13/08/2026 05:00
	Three Black Crows	1M	46	Nov '22
	Harami Bullish	1W	46	19/10/2025
	Harami Cross	1W	46	19/10/2025
	Bullish Hammer	15	46	10/09/2026 07:00
	Evening Star	15	46	10/09/2026 07:00
	Evening Doji Star	15	46	10/09/2026 07:00
	Bullish Engulfing	1D	47	06/07/2026
	Deliberation Bearish	15	47	09/09/2026 13:15
	Doji Star Bearish	15	47	09/09/2026 13:15
	Harami Bullish	1W	48	05/10/2025
	Harami Cross	1W	48	05/10/2025
	Three Outside Up	1M	49	Ags '22
	Bullish Engulfing	1H	49	02/09/2026 13:00
	Bullish Engulfing	1M	50	Jul '22
	Three Outside Down	1W	50	21/09/2025
	Engulfing Bearish	1W	51	14/09/2025
	Upside Gap Three Methods	1W	51	14/09/2025
	Harami Bullish	5H	51	10/08/2026 12:00
	Harami Cross	5H	51	10/08/2026 12:00
	Belt Hold Bearish	15	51	09/09/2026 12:15
	Engulfing Bearish	15	51	09/09/2026 12:15
	Bullish Engulfing	1D	52	29/06/2026
	Doji Star Bearish	1H	52	02/09/2026 10:00
	Harami Cross Bearish	30	52	07/09/2026 12:30
	Tri-Star Bullish	15	53	09/09/2026 11:30
	Dragonfly Doji	1M	54	Mar '22
	Three Outside Up	30	54	07/09/2026 11:30
	Bullish doji Star	1M	55	Feb '22
	Bullish Engulfing	30	55	07/09/2026 11:00
	Doji Star Bearish	15	55	09/09/2026 11:00
	Hanging Man	15	55	09/09/2026 11:00
	Dragonfly Bearish	15	55	09/09/2026 11:00
	Bullish doji Star	30	57	07/09/2026 10:00
	Harami Cross	30	57	07/09/2026 10:00
	Three Black Crows	1D	58	19/06/2026
	Abandoned Baby Bullish	15	58	09/09/2026 10:00
	Morning Doji Star	15	58	09/09/2026 10:00
	Morning Star	15	58	09/09/2026 10:00
	Bullish Engulfing	1H	59	01/09/2026 10:00
	Dragonfly Doji	15	59	09/09/2026 09:45
	Bullish doji Star	15	59	09/09/2026 09:45
	Belt Hold Bearish	1D	60	17/06/2026
	Three Outside Up	5H	60	04/08/2026 11:00
	Three Outside Up	1W	61	06/07/2025
	Bullish Engulfing	5H	61	04/08/2026 06:00
	Morning Doji Star	5H	61	04/08/2026 06:00
	Bullish Engulfing	1W	62	29/06/2025
	Doji Star Bearish	1D	62	15/06/2026
	Bullish doji Star	5H	62	03/08/2026 10:00
	Bullish Engulfing	30	62	07/09/2026 07:30
	Three Outside Down	1W	63	22/06/2025
	Dragonfly Doji	30	63	07/09/2026 07:00
	Engulfing Bearish	1W	64	15/06/2025
	Bullish doji Star	30	67	04/09/2026 11:30
	Harami Bullish	30	67	04/09/2026 11:30
	Harami Cross	30	67	04/09/2026 11:30
	Downside Gap Three Methods	30	69	04/09/2026 10:30
	Inverted Hammer	15	69	09/09/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.644,8	+53,0	+0,70%
Dow Jones	52.064,10	-316,56	-0,60%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,140	+0,093	+0,09%

Emas	4.377,90	-29,40	-0,67%
Perak	64,563	-0,364	-0,56%
Minyak Mentah WTI	99,19	-3,29	-3,21%
Minyak Brent	104,27	-3,36	-3,12%
Gas Alam	2,787	-0,047	-1,66%
Kopi C AS	285,48	-2,67	-0,93%
Gula #11 AS	18,16	-0,57	-3,04%

EUR/USD	1,1595	-0,0014	-0,12%
GBP/USD	1,3514	+0,0002	+0,01%
USD/JPY	153,98	-0,44	-0,28%
AUD/USD	0,7172	+0,0014	+0,20%
EUR/JPY	178,53	-0,81	-0,45%
USD/IDR	17.604,0	+74,0	+0,42%
GBP/JPY	208,09	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	5.250	+70	+1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14.52%	294.19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M