Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.120 +65 +1,60%

10/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 3.854
Bid/Ask: 4.085 / 4.120
Rentang Harian: 3.975 - 4.150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	30	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	10/07/2026 06:00
	Bullish Engulfing	5H	2	09/07/2026 10:00
	Harami Cross Bearish	15	2	10/07/2026 12:30
	Bullish Engulfing	1D	4	06/07/2026
	Homing Pigeon	15	4	10/07/2026 12:00
	Engulfing Bearish	1M	6	Jan '26
	Upside Gap Three Methods	1M	6	Jan '26
	Harami Cross Bearish	30	7	10/07/2026 09:30
	Belt Hold Bullish	15	8	10/07/2026 10:30
	Engulfing Bearish	1W	9	03/05/2026
	Bullish Engulfing	1D	9	29/06/2026
	Three Outside Up	1H	9	09/07/2026 11:00
	Bullish Engulfing	1H	10	09/07/2026 10:00
	Abandoned Baby Bullish	15	10	10/07/2026 10:00
	Inverted Hammer	30	12	10/07/2026 07:00
	Dark Cloud Cover	15	12	10/07/2026 09:15
	Bullish doji Star	1H	13	09/07/2026 07:00
	Three Black Crows	1D	15	19/06/2026
	Belt Hold Bullish	1H	15	08/07/2026 12:00
	Deliberation Bearish	15	15	10/07/2026 08:15
	Doji Star Bearish	15	15	10/07/2026 08:15
	Deliberation Bearish	1M	16	Mar '25
	Doji Star Bearish	1M	16	Mar '25
	Three Outside Up	1M	17	Feb '25
	Bullish doji Star	1W	17	08/03/2026
	Belt Hold Bearish	1D	17	17/06/2026
	Harami Cross	5H	17	01/07/2026 07:00
	Inverted Hammer	1H	17	08/07/2026 10:00
	Bullish Engulfing	1M	18	Jan '25
	Morning Doji Star	1M	18	Jan '25
	Morning Star	1M	18	Jan '25
	Belt Hold Bullish	1H	18	08/07/2026 09:00
	Inverted Hammer	1H	18	08/07/2026 09:00
	Bullish doji Star	1M	19	Des '24
	Doji Star Bearish	1D	19	15/06/2026
	Belt Hold Bullish	15	20	10/07/2026 07:00
	Bullish Engulfing	15	20	10/07/2026 07:00
	Three Inside Up	1W	21	08/02/2026
	Deliberation Bearish	15	21	09/07/2026 13:15
	Doji Star Bearish	15	21	09/07/2026 13:15
	Hanging Man	15	21	09/07/2026 13:15
	Dragonfly Bearish	15	21	09/07/2026 13:15
	Bullish doji Star	1M	22	Sep '24
	Belt Hold Bullish	1H	22	07/07/2026 12:00
	Inverted Hammer	30	22	09/07/2026 08:30
	Three White Soldiers	15	22	09/07/2026 13:00
	Three Outside Up	15	23	09/07/2026 12:45
	Falling Three Methods	5H	24	25/06/2026 11:00
	Bullish Engulfing	30	24	09/07/2026 07:30
	Bullish Engulfing	15	24	09/07/2026 12:30
	Harami Bullish	1W	25	11/01/2026
	Homing Pigeon	15	25	09/07/2026 12:15
	Break Away Bullish	1M	26	Mei '24
	Downside Gap Three Methods	5H	26	24/06/2026 10:00
	Engulfing Bearish	15	26	09/07/2026 12:00
	Deliberation Bearish	15	27	09/07/2026 11:45
	Dragonfly Doji	15	27	09/07/2026 11:45
	Belt Hold Bullish	30	28	08/07/2026 12:00
	Three Outside Up	15	28	09/07/2026 11:30
	Abandoned Baby Bullish	15	29	09/07/2026 11:15
	Three Inside Up	1W	30	07/12/2025
	Harami Bullish	1W	31	30/11/2025
	Harami Cross	1W	31	30/11/2025
	Falling Three Methods	1D	31	27/05/2026
	Belt Hold Bearish	15	32	09/07/2026 10:30
	Doji Star Bearish	1H	33	06/07/2026 08:00
	Inverted Hammer	30	33	08/07/2026 09:30
	Dragonfly Doji	15	33	09/07/2026 10:15
	Harami Cross	5H	34	19/06/2026 05:00
	Belt Hold Bullish	30	34	08/07/2026 09:00
	Engulfing Bearish	1W	36	26/10/2025
	Bullish Engulfing	1D	36	19/05/2026
	Three Outside Up	30	36	08/07/2026 08:00
	Harami Cross Bearish	15	36	09/07/2026 09:30
	Three Black Crows	1M	37	Jun '23
	Harami Bullish	1W	37	19/10/2025
	Harami Cross	1W	37	19/10/2025
	Bullish Engulfing	30	37	08/07/2026 07:30
	Evening Doji Star	1H	38	03/07/2026 10:00
	Harami Bullish	1W	39	05/10/2025
	Harami Cross	1W	39	05/10/2025
	Belt Hold Bearish	5H	39	17/06/2026 03:00
	Doji Star Bearish	1H	39	03/07/2026 09:00
	Belt Hold Bearish	15	39	09/07/2026 08:45
	Engulfing Bearish	15	39	09/07/2026 08:45
	Morning Doji Star	30	40	07/07/2026 12:30
	Three Outside Down	1W	41	21/09/2025
	Bullish doji Star	30	41	07/07/2026 12:00
	Engulfing Bearish	1W	42	14/09/2025
	Upside Gap Three Methods	1W	42	14/09/2025
	Engulfing Bearish	1D	42	11/05/2026
	Belt Hold Bullish	15	43	09/07/2026 07:45
	Bullish Engulfing	15	43	09/07/2026 07:45
	Three Black Crows	1M	44	Nov '22
	Homing Pigeon	30	44	07/07/2026 10:30
	Inverted Hammer	30	44	07/07/2026 10:30
	Belt Hold Bullish	15	45	09/07/2026 07:15
	Bullish doji Star	30	46	07/07/2026 09:30
	Three Outside Up	1M	47	Ags '22
	Bullish Engulfing	1H	47	02/07/2026 08:00
	Bullish Engulfing	1M	48	Jul '22
	Engulfing Bearish	1D	48	29/04/2026
	Belt Hold Bearish	15	48	08/07/2026 13:00
	Belt Hold Bullish	30	51	07/07/2026 07:00
	Inverted Hammer	30	51	07/07/2026 07:00
	Dragonfly Doji	1M	52	Mar '22
	Three Outside Up	1W	52	06/07/2025
	Belt Hold Bullish	15	52	08/07/2026 12:00
	Bullish doji Star	1M	53	Feb '22
	Bullish Engulfing	1W	53	29/06/2025
	Bullish doji Star	1D	53	22/04/2026
	Harami Bullish	1D	53	22/04/2026
	Harami Cross	1D	53	22/04/2026
	Three Outside Down	1W	54	22/06/2025
	Engulfing Bearish	1W	55	15/06/2025
	Falling Three Methods	30	57	06/07/2026 10:30
	Bullish Engulfing	1H	59	30/06/2026 10:00
	Harami Cross Bearish	1H	61	30/06/2026 08:00
	Inverted Hammer	5H	62	01/06/2026 12:00
	Belt Hold Bullish	15	63	08/07/2026 09:00
	Engulfing Bearish	1D	64	07/04/2026
	Three Outside Down	30	65	03/07/2026 13:00
	Dark Cloud Cover	1H	66	29/06/2026 10:00
	Belt Hold Bearish	30	66	03/07/2026 12:30
	Engulfing Bearish	30	66	03/07/2026 12:30
	Upside Gap Three Methods	30	66	03/07/2026 12:30
	Three Outside Up	15	67	08/07/2026 07:45
	Bullish Engulfing	15	68	08/07/2026 07:30
	Three Inside Up	15	68	08/07/2026 07:30
	Belt Hold Bullish	5H	69	27/05/2026 12:00
	Harami Bullish	15	69	08/07/2026 07:15
	Harami Cross	15	69	08/07/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	4.120	+65	+1,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K