Breaking News

Tutup

Protia Inc (303360)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.380 -30 -0,55%

13/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7303360002

Volume: 31.824
Bid/Ask: 5.380 / 5.390
Rentang Harian: 5.280 - 5.480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 303360

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Upside Gap Three Methods	1M	1	Jan '26
	On Neck Bearish	1H	3	13/02/2026 10:00
	Harami Bullish	1W	4	11/01/2026
	Three Inside Down	5H	4	12/02/2026 03:00
	Harami Bearish	5H	5	11/02/2026 12:00
	Inverted Hammer	1H	5	13/02/2026 08:00
	Engulfing Bearish	1H	6	13/02/2026 07:00
	Bullish doji Star	30	6	13/02/2026 10:00
	Harami Cross Bearish	5H	7	10/02/2026 11:00
	Three Inside Up	1H	8	12/02/2026 12:00
	Three Inside Up	1W	9	07/12/2025
	Harami Bullish	1W	10	30/11/2025
	Harami Cross	1W	10	30/11/2025
	Three Black Crows	1D	10	30/01/2026
	Deliberation Bearish	1M	11	Mar '25
	Doji Star Bearish	1M	11	Mar '25
	Inverted Hammer	30	11	13/02/2026 07:30
	Three Outside Up	1M	12	Feb '25
	Engulfing Bearish	30	12	13/02/2026 07:00
	Bullish Engulfing	1M	13	Jan '25
	Morning Doji Star	1M	13	Jan '25
	Morning Star	1M	13	Jan '25
	Bullish doji Star	15	13	13/02/2026 09:45
	Harami Bullish	15	13	13/02/2026 09:45
	Harami Cross	15	13	13/02/2026 09:45
	Bullish doji Star	1M	14	Des '24
	Engulfing Bearish	1W	15	26/10/2025
	Evening Doji Star	5H	15	04/02/2026 10:00
	Bullish Engulfing	30	15	12/02/2026 12:00
	On Neck Bearish	15	15	13/02/2026 09:15
	Bullish doji Star	15	15	13/02/2026 09:15
	Dragonfly Doji	15	15	13/02/2026 09:15
	Harami Bullish	15	15	13/02/2026 09:15
	Harami Cross	15	15	13/02/2026 09:15
	Harami Bullish	1W	16	19/10/2025
	Harami Cross	1W	16	19/10/2025
	Harami Cross	1D	16	22/01/2026
	Bullish doji Star	1D	16	22/01/2026
	Harami Bullish	1D	16	22/01/2026
	Doji Star Bearish	5H	16	04/02/2026 05:00
	Three Outside Up	5H	16	04/02/2026 05:00
	Bullish doji Star	1M	17	Sep '24
	Bullish Engulfing	5H	17	03/02/2026 09:00
	Belt Hold Bullish	30	17	12/02/2026 11:00
	Harami Bullish	1W	18	05/10/2025
	Harami Cross	1W	18	05/10/2025
	Harami Cross Bearish	15	18	13/02/2026 08:30
	Evening Star	1D	19	19/01/2026
	Engulfing Bearish	1D	19	19/01/2026
	Evening Doji Star	1D	19	19/01/2026
	Three Outside Down	1W	20	21/09/2025
	Doji Star Bearish	1D	20	16/01/2026
	Break Away Bullish	1M	21	Mei '24
	Engulfing Bearish	1W	21	14/09/2025
	Upside Gap Three Methods	1W	21	14/09/2025
	Harami Bullish	30	21	12/02/2026 09:00
	Harami Cross	30	21	12/02/2026 09:00
	Engulfing Bearish	15	23	13/02/2026 07:00
	Morning Doji Star	1D	24	12/01/2026
	Three Inside Up	1D	24	12/01/2026
	Bullish doji Star	5H	24	29/01/2026 09:00
	Harami Bullish	5H	24	29/01/2026 09:00
	Harami Cross	5H	24	29/01/2026 09:00
	Bullish doji Star	1D	25	09/01/2026
	Harami Bullish	1D	25	09/01/2026
	Harami Cross	1D	25	09/01/2026
	Hanging Man	1H	25	10/02/2026 09:00
	Bullish Hammer	30	25	12/02/2026 07:00
	Three Inside Up	15	25	12/02/2026 13:00
	Harami Bullish	15	26	12/02/2026 12:45
	Harami Cross	15	26	12/02/2026 12:45
	Bullish doji Star	30	28	11/02/2026 12:00
	Deliberation Bearish	15	28	12/02/2026 12:15
	Falling Three Methods	5H	30	27/01/2026 07:00
	Belt Hold Bullish	15	30	12/02/2026 11:45
	Three Outside Up	1W	31	06/07/2025
	Three Black Crows	1M	32	Jun '23
	Bullish Engulfing	1W	32	29/06/2025
	Three Outside Down	1W	33	22/06/2025
	Hanging Man	1H	33	09/02/2026 08:00
	Separating Lines Bullish	30	33	11/02/2026 09:30
	Belt Hold Bullish	15	33	12/02/2026 11:00
	Engulfing Bearish	1W	34	15/06/2025
	Inverted Hammer	1D	34	24/12/2025
	Bullish Hammer	1H	34	09/02/2026 07:00
	Three Outside Down	15	34	12/02/2026 10:30
	Bullish doji Star	1D	35	23/12/2025
	Stick Sandwich	15	35	12/02/2026 10:15
	Engulfing Bearish	15	35	12/02/2026 10:15
	Belt Hold Bearish	15	35	12/02/2026 10:15
	Engulfing Bearish	30	37	11/02/2026 07:30
	Belt Hold Bearish	15	37	12/02/2026 09:45
	Engulfing Bearish	15	37	12/02/2026 09:45
	Three Black Crows	1M	39	Nov '22
	Abandoned Baby Bearish	5H	39	21/01/2026 06:00
	Evening Doji Star	5H	39	21/01/2026 06:00
	Bullish Engulfing	30	40	10/02/2026 12:30
	Bullish doji Star	30	41	10/02/2026 12:00
	Three Outside Up	1M	42	Ags '22
	Bullish Engulfing	1M	43	Jul '22
	Engulfing Bearish	1D	43	11/12/2025
	Harami Bullish	15	43	12/02/2026 08:00
	Harami Cross	15	43	12/02/2026 08:00
	Three Outside Up	5H	45	16/01/2026 06:00
	Bullish Engulfing	5H	46	15/01/2026 10:00
	Bullish doji Star	15	46	12/02/2026 07:15
	Harami Bullish	15	46	12/02/2026 07:15
	Harami Cross	15	46	12/02/2026 07:15
	Dragonfly Doji	1M	47	Mar '22
	Belt Hold Bearish	1H	47	05/02/2026 08:00
	Bullish Hammer	15	47	12/02/2026 07:00
	Bullish doji Star	1M	48	Feb '22
	Bullish Engulfing	1H	48	05/02/2026 07:00
	Abandoned Baby Bullish	30	48	10/02/2026 08:30
	Bullish Engulfing	1D	50	02/12/2025
	Morning Doji Star	1D	50	02/12/2025
	Abandoned Baby Bullish	1H	50	04/02/2026 12:00
	Bullish Engulfing	1H	50	04/02/2026 12:00
	Belt Hold Bearish	30	50	10/02/2026 07:30
	Abandoned Baby Bullish	15	52	11/02/2026 12:15
	Dark Cloud Cover	1H	53	04/02/2026 09:00
	Bullish doji Star	15	53	11/02/2026 12:00
	Doji Star Bearish	1H	55	04/02/2026 07:00
	Hanging Man	1H	55	04/02/2026 07:00
	Dragonfly Bearish	1H	55	04/02/2026 07:00
	Bullish Engulfing	30	56	09/02/2026 11:00
	Harami Bullish	15	56	11/02/2026 11:15
	Harami Cross	15	56	11/02/2026 11:15
	Harami Cross Bearish	1D	57	21/11/2025
	Harami Bullish	5H	57	08/01/2026 13:00
	Harami Cross	5H	57	08/01/2026 13:00
	On Neck Bearish	30	57	09/02/2026 10:30
	Bullish Hammer	5H	59	08/01/2026 03:00
	Evening Doji Star	1H	61	03/02/2026 08:00
	Deliberation Bearish	15	61	11/02/2026 10:00
	Doji Star Bearish	15	61	11/02/2026 10:00
	Doji Star Bearish	1H	62	03/02/2026 07:00
	Belt Hold Bearish	30	62	09/02/2026 08:00
	Shooting Star	15	62	11/02/2026 09:45
	Bullish Engulfing	1W	63	24/11/2024
	Morning Doji Star	1W	63	24/11/2024
	Morning Star	1W	63	24/11/2024
	Separating Lines Bullish	15	63	11/02/2026 09:30
	Bullish doji Star	1W	64	17/11/2024
	Engulfing Bearish	1H	64	02/02/2026 12:00
	Bullish Hammer	30	64	09/02/2026 07:00
	Belt Hold Bearish	15	64	11/02/2026 09:15
	Engulfing Bearish	15	64	11/02/2026 09:15
	Harami Cross	1D	66	10/11/2025
	Engulfing Bearish	5H	67	02/01/2026 07:00
	Abandoned Baby Bullish	30	67	06/02/2026 12:00
	Bullish Engulfing	30	67	06/02/2026 12:00
	Bullish doji Star	30	68	06/02/2026 11:30
	Dragonfly Doji	30	68	06/02/2026 11:30
	Doji Star Bearish	1D	69	05/11/2025
	Three Outside Up	1D	69	05/11/2025
	Hanging Man	5H	69	30/12/2025 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 303360

Tuliskan pendapat Anda mengenai Protia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	303360	5.380	-30	-0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M