Breaking News

Tutup

Protector Forsikring ASA (PROT)

Simbol	Bursa	Mata Uang
PROT	Oslo	NOK	Real-time
0JXF	London	NOK	Real-time
PROTNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

434,60 +2,60 +0,60%

14:35:21 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010209331

S/N: NO0010209331

Volume: 7.623
Bid/Ask: 0,00 / 0,00
Rentang Harian: 432,60 - 437,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PROT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protector Forsikring ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protector Forsikring tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	11/10/2026
	Inverted Hammer	1M	3	Jul '26
	Three Outside Up	1M	3	Jul '26
	Bullish Engulfing	1M	4	Jun '26
	Bullish Engulfing	1H	4	20/10/2026 18:00
	Belt Hold Bullish	1H	6	20/10/2026 16:00
	Separating Lines Bullish	30	7	20/10/2026 18:30
	Belt Hold Bearish	1H	8	20/10/2026 14:00
	Bullish Hammer	30	8	20/10/2026 18:00
	Engulfing Bearish	1W	9	16/08/2026
	Inverted Hammer	1H	9	19/10/2026 21:00
	Separating Lines Bullish	15	10	20/10/2026 19:30
	Inverted Hammer	1H	11	19/10/2026 19:00
	Belt Hold Bullish	30	12	20/10/2026 16:00
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Dragonfly Doji	1H	13	19/10/2026 17:00
	Three Black Crows	30	14	20/10/2026 15:00
	Dark Cloud Cover	1W	15	05/07/2026
	Abandoned Baby Bullish	1H	15	19/10/2026 15:00
	Bullish Engulfing	1H	15	19/10/2026 15:00
	Bullish doji Star	1H	16	19/10/2026 14:00
	Hanging Man	30	16	20/10/2026 14:00
	Bullish Hammer	30	16	20/10/2026 14:00
	On Neck Bearish	15	16	20/10/2026 18:00
	Engulfing Bearish	1H	17	16/10/2026 21:00
	Inverted Hammer	30	17	19/10/2026 21:00
	Three Outside Down	30	17	19/10/2026 21:00
	Belt Hold Bearish	15	17	20/10/2026 17:30
	Three Outside Down	15	17	20/10/2026 17:30
	Engulfing Bearish	30	18	19/10/2026 20:30
	Belt Hold Bearish	15	18	20/10/2026 17:15
	Engulfing Bearish	15	18	20/10/2026 17:15
	Bullish Engulfing	1W	19	07/06/2026
	Evening Doji Star	1M	22	Des '24
	Deliberation Bearish	1M	23	Nov '24
	Doji Star Bearish	1M	23	Nov '24
	Bullish Hammer	1D	23	18/09/2026
	Harami Bullish	1H	23	16/10/2026 15:00
	Harami Cross	1H	23	16/10/2026 15:00
	Belt Hold Bearish	1H	24	16/10/2026 14:00
	Abandoned Baby Bullish	1M	25	Sep '24
	Morning Doji Star	1M	25	Sep '24
	Bullish doji Star	1M	26	Ags '24
	Dragonfly Doji	1M	26	Ags '24
	Thrusting Bearish	1D	26	15/09/2026
	Dark Cloud Cover	1H	26	15/10/2026 20:00
	Engulfing Bearish	1M	27	Jul '24
	Belt Hold Bearish	1H	28	15/10/2026 18:00
	Dark Cloud Cover	1H	28	15/10/2026 18:00
	Three Outside Up	30	28	19/10/2026 15:30
	Abandoned Baby Bullish	1D	29	10/09/2026
	Morning Doji Star	1D	29	10/09/2026
	Bullish Engulfing	30	29	19/10/2026 15:00
	Evening Star	1W	30	22/03/2026
	Dragonfly Doji	1D	30	09/09/2026
	Bullish doji Star	1D	30	09/09/2026
	Doji Star Bearish	1W	31	15/03/2026
	Belt Hold Bullish	30	31	19/10/2026 14:00
	Bullish doji Star	30	31	19/10/2026 14:00
	Belt Hold Bearish	15	31	20/10/2026 14:00
	Falling Three Methods	1H	32	15/10/2026 14:00
	Engulfing Bearish	30	32	16/10/2026 21:00
	Belt Hold Bullish	15	33	19/10/2026 21:00
	Bullish Engulfing	1D	34	03/09/2026
	Engulfing Bearish	1W	38	25/01/2026
	Belt Hold Bearish	5H	40	28/09/2026 11:00
	Three Outside Up	1H	41	13/10/2026 21:00
	Three Inside Up	1H	42	13/10/2026 20:00
	Harami Cross	1H	43	13/10/2026 19:00
	Harami Bullish	1H	43	13/10/2026 19:00
	Three Black Crows	1D	44	20/08/2026
	Bullish Hammer	1D	44	20/08/2026
	Bullish Hammer	5H	44	24/09/2026 12:00
	On Neck Bearish	30	44	16/10/2026 15:00
	Three Outside Down	1D	45	19/08/2026
	Advance Block Bearish	1W	46	30/11/2025
	Deliberation Bearish	1W	46	30/11/2025
	Doji Star Bearish	1W	46	30/11/2025
	Gravestone Doji	1W	46	30/11/2025
	Engulfing Bearish	1D	46	18/08/2026
	Belt Hold Bearish	30	46	16/10/2026 14:00
	Engulfing Bearish	30	48	15/10/2026 20:30
	Evening Doji Star	30	48	15/10/2026 20:30
	Engulfing Bearish	1M	49	Sep '22
	Doji Star Bearish	30	49	15/10/2026 20:00
	Three Black Crows	1W	50	02/11/2025
	Rising Three Methods	30	50	15/10/2026 19:30
	Falling Three Methods	5H	51	21/09/2026 19:00
	Three Black Crows	30	51	15/10/2026 19:00
	Three Outside Up	1H	52	12/10/2026 18:00
	Bullish doji Star	1M	53	Mei '22
	Bullish Engulfing	5H	53	18/09/2026 21:00
	Bullish Engulfing	1H	53	12/10/2026 17:00
	Hanging Man	30	53	15/10/2026 18:00
	Harami Bearish	30	53	15/10/2026 18:00
	Gravestone Doji	15	54	19/10/2026 15:45
	Falling Three Methods	1W	56	21/09/2025
	Three Inside Up	1W	57	14/09/2025
	Engulfing Bearish	30	60	15/10/2026 14:30
	Evening Doji Star	30	60	15/10/2026 14:30
	Engulfing Bearish	1M	61	Sep '21
	Doji Star Bearish	30	61	15/10/2026 14:00
	Belt Hold Bullish	15	61	19/10/2026 14:00
	Three Outside Up	30	62	14/10/2026 21:00
	Belt Hold Bullish	15	62	16/10/2026 21:15
	Bullish doji Star	1D	63	24/07/2026
	Bullish Engulfing	30	63	14/10/2026 20:30
	Engulfing Bearish	15	63	16/10/2026 21:00
	Engulfing Bearish	1M	65	Mei '21
	Bullish Engulfing	1H	66	08/10/2026 20:00
	Three Outside Up	1W	69	22/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROT

Tuliskan pendapat Anda mengenai Protector Forsikring ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,44	+3,55	+0,07%
IDX Kompas 100	680,86	+1,01	+0,15%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.733,6	+20,8	+0,27%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.654,50	-213,24	-0,89%
Indeks Dolar AS	101,593	+0,068	+0,07%

Emas	4.140,65	-1,95	-0,05%
Perak	57,465	-0,535	-0,92%
Minyak Mentah WTI	98,61	+0,79	+0,81%
Minyak Brent	109,68	+0,89	+0,82%
Gas Alam	2,946	-0,014	-0,47%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,60	+0,08	+0,39%

EUR/USD	1,1225	-0,0012	-0,11%
GBP/USD	1,3375	-0,0007	-0,05%
USD/JPY	158,10	-0,08	-0,05%
AUD/USD	0,7022	+0,0018	+0,26%
EUR/JPY	177,45	-0,28	-0,16%
USD/IDR	17.997,3	+51,7	+0,29%
GBP/JPY	211,45	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	146	-2	-1,35%
PT BUMA Internasional Grup Tbk	172	-1	-0,58%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	133	-2	-1,48%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROT	434,60	+2,60	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-2.22%	2.25B
Bank Rakyat Persero	2,820	+1.08%	360.98M
Bank Central Asia	5,250	+0.96%	338.67M
Telkom Indonesia	2,120	+2.91%	235.82M
Bank Mandiri Persero	3,680	-0.27%	195.14M
Astra International	4,510	+0.22%	51.73M
Singaraja Putra	9.650	-6,99%	47,39M

Nama	Terakhir	Prb.%	Vol.
Xolare RCR Energy PT Tbk	79,00	+33,90%	67,45M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	12,93M
Bukaka Teknik Utama	980	+24,84%	223,40K
Lovina Beach Brewery Tbk PT	127,00	+24,51%	190,38M
MNC Vision Networks	23	+21,05%	45,22M
Guna Timur Raya	6.025	+19,90%	612,00K
Yanaprima Hastapersada	1.080	+19,34%	195,70K

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106.00	-9.40%	2.05M
Platinum Wahab Nusantara Tbk PT	72.00	-8.86%	4.08M
Lima Dua Lima Tiga PT	92	-8.00%	76.44M
Bahtera Bumi Raya PT Tbk	760	-7.32%	1.81M
Singaraja Putra	9.650	-6,99%	47,39M
Map Boga Adiperkasa	1,065	-6.99%	3.20K
Sillo Maritime Perdana	2.130	-6,99%	26,50K