Breaking News

Tutup

property technologies Inc (5527)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

691,00 -5,00 -0,72%

24/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833870003

Volume: 22.000
Bid/Ask: 691,00 / 693,00
Rentang Harian: 690,00 - 697,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5527

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham property technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham property technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	12/04/2026
	Dragonfly Doji	1D	1	23/04/2026
	Belt Hold Bearish	15	3	24/04/2026 12:45
	Engulfing Bearish	15	3	24/04/2026 12:45
	Evening Doji Star	15	3	24/04/2026 12:45
	Evening Star	15	3	24/04/2026 12:45
	Doji Star Bearish	15	4	24/04/2026 12:30
	Three Outside Up	15	4	24/04/2026 12:30
	Harami Bullish	30	5	24/04/2026 11:00
	Harami Cross	30	5	24/04/2026 11:00
	Belt Hold Bullish	15	5	24/04/2026 12:15
	Bullish Engulfing	15	5	24/04/2026 12:15
	Three Outside Down	5H	6	22/04/2026 07:00
	Belt Hold Bearish	30	6	24/04/2026 10:30
	Engulfing Bearish	30	6	24/04/2026 10:30
	Doji Star Bearish	1M	7	Sep '25
	Belt Hold Bearish	5H	7	21/04/2026 11:00
	Engulfing Bearish	5H	7	21/04/2026 11:00
	Hanging Man	5H	8	21/04/2026 06:00
	Harami Bullish	1D	9	13/04/2026
	Deliberation Bearish	30	9	24/04/2026 08:30
	Harami Bullish	15	9	24/04/2026 11:00
	Harami Cross	15	9	24/04/2026 11:00
	Three Black Crows	1D	10	10/04/2026
	Dragonfly Doji	1H	11	23/04/2026 09:00
	Engulfing Bearish	30	12	24/04/2026 07:00
	Tri-Star Bearish	30	13	23/04/2026 13:30
	Engulfing Bearish	1W	14	11/01/2026
	Doji Star Bearish	30	17	23/04/2026 11:30
	Harami Bullish	15	19	24/04/2026 07:30
	Harami Cross	15	19	24/04/2026 07:30
	Dragonfly Doji	30	20	23/04/2026 09:00
	Belt Hold Bullish	30	21	23/04/2026 08:30
	Tri-Star Bullish	15	21	24/04/2026 07:00
	Gravestone Doji	15	21	24/04/2026 07:00
	Bullish doji Star	1H	22	21/04/2026 12:00
	Tri-Star Bearish	15	22	23/04/2026 13:30
	Belt Hold Bearish	1H	23	21/04/2026 11:00
	Engulfing Bearish	1H	23	21/04/2026 11:00
	Three Outside Down	1W	24	02/11/2025
	Bullish doji Star	5H	24	09/04/2026 09:00
	Tri-Star Bearish	30	24	23/04/2026 07:00
	Engulfing Bearish	1W	25	26/10/2025
	Doji Star Bearish	15	25	23/04/2026 12:45
	Belt Hold Bearish	1H	27	21/04/2026 07:00
	Gravestone Doji	15	27	23/04/2026 12:00
	Morning Star	1H	29	20/04/2026 12:00
	Three Inside Up	1H	29	20/04/2026 12:00
	Bullish Engulfing	1H	29	20/04/2026 12:00
	Morning Doji Star	1H	29	20/04/2026 12:00
	Abandoned Baby Bullish	1H	29	20/04/2026 12:00
	Dragonfly Doji	30	29	22/04/2026 11:30
	Harami Bullish	30	29	22/04/2026 11:30
	Harami Cross	30	29	22/04/2026 11:30
	On Neck Bearish	1H	30	20/04/2026 11:00
	Bullish doji Star	1H	30	20/04/2026 11:00
	Harami Bullish	1H	30	20/04/2026 11:00
	Harami Cross	1H	30	20/04/2026 11:00
	Bullish Hammer	1D	33	09/03/2026
	Bullish Hammer	1D	36	04/03/2026
	Belt Hold Bullish	15	36	23/04/2026 08:30
	Upside Gap Three Methods	1D	38	02/03/2026
	Three Inside Up	1D	40	26/02/2026
	Harami Bullish	1D	41	25/02/2026
	Harami Cross	1D	41	25/02/2026
	Belt Hold Bearish	1H	41	17/04/2026 07:00
	Engulfing Bearish	1H	41	17/04/2026 07:00
	Belt Hold Bullish	30	41	21/04/2026 11:30
	Bullish Engulfing	1H	42	16/04/2026 13:00
	Belt Hold Bearish	30	42	21/04/2026 11:00
	Dark Cloud Cover	30	42	21/04/2026 11:00
	Bullish Engulfing	30	43	21/04/2026 10:30
	Dark Cloud Cover	5H	44	27/03/2026 11:00
	Harami Bullish	1H	44	16/04/2026 11:00
	Harami Cross	1H	44	16/04/2026 11:00
	Harami Bullish	1D	45	18/02/2026
	Doji Star Bearish	5H	46	26/03/2026 10:00
	Homing Pigeon	30	47	21/04/2026 07:30
	Dragonfly Doji	15	47	22/04/2026 11:30
	Belt Hold Bearish	30	48	21/04/2026 07:00
	Bullish doji Star	15	48	22/04/2026 11:15
	Harami Bullish	30	49	20/04/2026 13:30
	Harami Cross	30	49	20/04/2026 13:30
	Falling Three Methods	1H	50	15/04/2026 12:00
	Bullish doji Star	15	50	22/04/2026 10:45
	Harami Bullish	15	50	22/04/2026 10:45
	Harami Cross	15	50	22/04/2026 10:45
	Three White Soldiers	30	51	20/04/2026 12:30
	Falling Three Methods	15	51	22/04/2026 10:30
	Bullish doji Star	5H	53	23/03/2026 12:00
	Harami Bullish	5H	53	23/03/2026 12:00
	Harami Cross	5H	53	23/03/2026 12:00
	Belt Hold Bullish	30	53	20/04/2026 11:30
	Harami Cross	30	54	20/04/2026 11:00
	Harami Bullish	30	54	20/04/2026 11:00
	Bullish doji Star	30	54	20/04/2026 11:00
	Harami Bullish	5H	55	19/03/2026 13:00
	Harami Cross	5H	55	19/03/2026 13:00
	Inverted Hammer	1D	56	02/02/2026
	Harami Bullish	30	56	20/04/2026 09:00
	Harami Cross	30	56	20/04/2026 09:00
	Belt Hold Bullish	15	56	22/04/2026 08:00
	Harami Cross Bearish	1H	57	14/04/2026 12:00
	Bullish Engulfing	1D	58	29/01/2026
	Harami Cross Bearish	5H	58	18/03/2026 12:00
	Bullish Engulfing	1H	58	14/04/2026 11:00
	Homing Pigeon	15	58	22/04/2026 07:30
	Dragonfly Doji	1H	59	14/04/2026 10:00
	Three Outside Down	1D	60	27/01/2026
	Engulfing Bearish	1D	61	26/01/2026
	Morning Doji Star	5H	61	17/03/2026 06:00
	Bullish doji Star	5H	62	16/03/2026 10:00
	Harami Bullish	5H	62	16/03/2026 10:00
	Harami Cross	5H	62	16/03/2026 10:00
	Harami Cross Bearish	30	62	17/04/2026 13:00
	Bullish doji Star	15	62	21/04/2026 13:15
	Hanging Man	30	64	17/04/2026 12:00
	Dragonfly Bearish	30	64	17/04/2026 12:00
	Tri-Star Bearish	15	64	21/04/2026 12:30
	Hanging Man	30	65	17/04/2026 11:30
	Dragonfly Bearish	30	65	17/04/2026 11:30
	Harami Bullish	5H	66	12/03/2026 11:00
	Harami Cross	5H	66	12/03/2026 11:00
	Three Black Crows	5H	67	12/03/2026 06:00
	Belt Hold Bullish	15	68	21/04/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5527

Tuliskan pendapat Anda mengenai property technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5527	691,00	-5,00	-0,72%
	FUVV	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Sekar Bumi	680	-15.00%	15.94M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M