Breaking News

Tutup

property technologies Inc (5527)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

736,00 +9,00 +1,24%

10/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833870003

Volume: 69.100
Bid/Ask: 736,00 / 737,00
Rentang Harian: 729,00 - 740,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5527

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham property technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham property technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	09/02/2026 10:00
	Abandoned Baby Bullish	30	3	10/02/2026 12:00
	Morning Doji Star	30	3	10/02/2026 12:00
	Engulfing Bearish	1W	4	11/01/2026
	On Neck Bearish	30	4	10/02/2026 11:30
	Bullish doji Star	30	4	10/02/2026 11:30
	Dragonfly Doji	30	4	10/02/2026 11:30
	Harami Bullish	30	4	10/02/2026 11:30
	Harami Cross	30	4	10/02/2026 11:30
	Doji Star Bearish	1M	5	Sep '25
	Inverted Hammer	1D	6	02/02/2026
	Harami Bullish	5H	6	05/02/2026 11:00
	Belt Hold Bullish	30	6	10/02/2026 10:30
	Three Black Crows	30	7	10/02/2026 09:00
	Bullish Engulfing	1D	8	29/01/2026
	Belt Hold Bearish	30	9	10/02/2026 08:00
	Abandoned Baby Bearish	15	9	10/02/2026 11:15
	Evening Doji Star	15	9	10/02/2026 11:15
	Evening Star	15	9	10/02/2026 11:15
	Three Outside Down	1D	10	27/01/2026
	Deliberation Bearish	15	10	10/02/2026 11:00
	Doji Star Bearish	15	10	10/02/2026 11:00
	Engulfing Bearish	1D	11	26/01/2026
	Harami Bullish	5H	12	02/02/2026 13:00
	Harami Cross	5H	12	02/02/2026 13:00
	Belt Hold Bullish	15	12	10/02/2026 10:30
	Belt Hold Bearish	1H	13	09/02/2026 07:00
	Three Outside Down	1W	14	02/11/2025
	Engulfing Bearish	1W	15	26/10/2025
	Three Black Crows	1H	15	06/02/2026 12:00
	Three Outside Down	1H	16	06/02/2026 11:00
	Engulfing Bearish	1H	17	06/02/2026 10:00
	Harami Bullish	15	17	10/02/2026 08:15
	Harami Cross	15	17	10/02/2026 08:15
	Belt Hold Bearish	15	18	10/02/2026 08:00
	Belt Hold Bearish	30	20	09/02/2026 08:30
	Bullish Engulfing	1D	21	09/01/2026
	Three Black Crows	1D	22	08/01/2026
	Tri-Star Bearish	30	22	09/02/2026 07:30
	Gravestone Doji	15	22	10/02/2026 07:00
	Tri-Star Bullish	15	22	10/02/2026 07:00
	Upside Gap Two Crows	1D	23	07/01/2026
	Hanging Man	30	23	09/02/2026 07:00
	Dragonfly Bearish	30	23	09/02/2026 07:00
	Shooting Star	1D	24	06/01/2026
	Tri-Star Bullish	15	24	09/02/2026 13:15
	Harami Cross	30	25	06/02/2026 13:00
	Bullish doji Star	30	25	06/02/2026 13:00
	Harami Bullish	30	25	06/02/2026 13:00
	On Neck Bearish	30	25	06/02/2026 13:00
	Bullish doji Star	1H	26	05/02/2026 08:00
	Harami Bullish	1H	26	05/02/2026 08:00
	Harami Cross	1H	26	05/02/2026 08:00
	Belt Hold Bearish	1H	27	05/02/2026 07:00
	Gravestone Doji	15	27	09/02/2026 12:15
	Bullish doji Star	30	28	06/02/2026 11:30
	Harami Bullish	30	28	06/02/2026 11:30
	Harami Cross	30	28	06/02/2026 11:30
	Belt Hold Bullish	1H	29	04/02/2026 12:00
	Three Outside Down	30	29	06/02/2026 11:00
	Belt Hold Bearish	15	29	09/02/2026 11:45
	Three Inside Up	5H	30	22/01/2026 07:00
	Morning Star	5H	30	22/01/2026 07:00
	Morning Doji Star	5H	30	22/01/2026 07:00
	Engulfing Bearish	30	30	06/02/2026 10:30
	Bullish doji Star	5H	31	21/01/2026 11:00
	Harami Bullish	5H	31	21/01/2026 11:00
	Harami Cross	5H	31	21/01/2026 11:00
	Bullish doji Star	1H	33	04/02/2026 08:00
	Harami Bullish	1D	35	17/12/2025
	Harami Cross	1D	35	17/12/2025
	Harami Bullish	5H	35	19/01/2026 09:00
	Bullish Engulfing	1H	35	03/02/2026 13:00
	Belt Hold Bearish	30	35	06/02/2026 07:00
	Engulfing Bearish	30	35	06/02/2026 07:00
	Belt Hold Bullish	15	35	09/02/2026 09:15
	Dark Cloud Cover	5H	36	19/01/2026 04:00
	Belt Hold Bearish	5H	36	19/01/2026 04:00
	Dragonfly Doji	1H	36	03/02/2026 12:00
	Tri-Star Bearish	30	36	05/02/2026 13:30
	Belt Hold Bullish	1H	37	03/02/2026 11:00
	Harami Bullish	1D	38	12/12/2025
	Belt Hold Bearish	15	38	09/02/2026 08:30
	Harami Bullish	1H	39	03/02/2026 09:00
	Harami Cross	1H	39	03/02/2026 09:00
	Belt Hold Bearish	1H	40	03/02/2026 08:00
	Harami Cross Bearish	15	42	09/02/2026 07:30
	Belt Hold Bullish	1H	43	02/02/2026 12:00
	Belt Hold Bearish	15	44	09/02/2026 07:00
	Belt Hold Bearish	5H	45	13/01/2026 03:00
	Harami Bullish	30	45	05/02/2026 08:00
	Harami Cross	30	45	05/02/2026 08:00
	Bullish doji Star	30	45	05/02/2026 08:00
	On Neck Bearish	30	45	05/02/2026 08:00
	Three Outside Down	30	46	05/02/2026 07:30
	Belt Hold Bullish	15	46	06/02/2026 13:15
	Belt Hold Bearish	30	47	05/02/2026 07:00
	Engulfing Bearish	30	47	05/02/2026 07:00
	Bullish doji Star	15	48	06/02/2026 12:45
	Harami Bullish	15	48	06/02/2026 12:45
	Harami Cross	15	48	06/02/2026 12:45
	Belt Hold Bearish	15	49	06/02/2026 12:30
	Engulfing Bearish	15	49	06/02/2026 12:30
	Doji Star Bearish	1H	50	30/01/2026 12:00
	Bullish doji Star	5H	51	07/01/2026 12:00
	Harami Bullish	5H	51	07/01/2026 12:00
	Harami Cross	5H	51	07/01/2026 12:00
	Bullish Engulfing	30	51	04/02/2026 12:00
	Belt Hold Bullish	30	51	04/02/2026 12:00
	Belt Hold Bearish	30	53	04/02/2026 11:00
	Three Outside Down	1D	55	18/11/2025
	Engulfing Bearish	1D	56	17/11/2025
	Gravestone Doji	1H	58	29/01/2026 11:00
	Harami Bullish	15	58	06/02/2026 08:45
	Harami Cross	15	58	06/02/2026 08:45
	Belt Hold Bearish	15	59	06/02/2026 08:15
	Harami Bullish	1H	60	29/01/2026 09:00
	Harami Cross	1H	60	29/01/2026 09:00
	Belt Hold Bearish	15	64	06/02/2026 07:00
	Engulfing Bearish	15	64	06/02/2026 07:00
	Engulfing Bearish	1H	65	28/01/2026 11:00
	Harami Cross Bearish	15	65	05/02/2026 13:30
	Belt Hold Bullish	30	66	03/02/2026 11:00
	Belt Hold Bullish	15	66	05/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5527

Tuliskan pendapat Anda mengenai property technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.947,1	+5,3	+0,08%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,820	+0,140	+0,14%

Emas	5.105,31	+74,31	+1,48%
Perak	83,910	+3,526	+4,39%
Minyak Mentah WTI	64,94	+0,98	+1,53%
Minyak Brent	69,70	+0,90	+1,31%
Gas Alam	3,221	+0,106	+3,40%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1871	-0,0023	-0,19%
GBP/USD	1,3625	-0,0030	-0,22%
USD/JPY	153,24	-1,14	-0,74%
AUD/USD	0,7126	+0,0049	+0,69%
EUR/JPY	181,91	-1,73	-0,94%
USD/IDR	16.794,9	+61,9	+0,37%
GBP/JPY	208,79	-1,84	-0,87%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5527	736,00	+9,00	+1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1,295	+15.63%	693.32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7,450	-0.33%	213.51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	434.13M
Minna Padi Investama	116	+34.88%	1.90B
Triniti Dinamik PT Tbk	258	+29.00%	765.07M
Gowa Makassar	2,650	+25.00%	1.04M
Ifishdeco	1,975	+25.00%	401.60K
Nusantara Almazia	310	+25.00%	142.66M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10.33%	1.39M
Prima Globalindo	198	-10.00%	1.64M
Indo Boga Sukses Tbk PT	136.00	-9.93%	5.41M
Bank Of India Indonesia	1,050	-9.87%	300.00
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	12.29M
Dua Putra Utama Makmur PT	204	-9.73%	1.70M
Morenzo Abadi	102	-9.73%	6.42M