Breaking News

Tutup

property technologies Inc (5527)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

747,00 +11,00 +1,49%

12/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3833870003

Volume: 65.500
Bid/Ask: 745,00 / 748,00
Rentang Harian: 738,00 - 748,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5527

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham property technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham property technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	5H	2	12/02/2026 03:00
	Belt Hold Bullish	15	3	12/02/2026 12:45
	Engulfing Bearish	1W	4	11/01/2026
	Harami Cross Bearish	15	4	12/02/2026 12:30
	Dragonfly Doji	15	4	12/02/2026 12:30
	Doji Star Bearish	1M	5	Sep '25
	Harami Bullish	5H	5	09/02/2026 10:00
	Belt Hold Bullish	30	5	12/02/2026 11:00
	Hanging Man	1H	6	12/02/2026 07:00
	Evening Doji Star	30	6	12/02/2026 10:30
	Evening Star	30	6	12/02/2026 10:30
	Inverted Hammer	1D	7	02/02/2026
	Deliberation Bearish	30	7	12/02/2026 09:30
	Doji Star Bearish	30	7	12/02/2026 09:30
	Three Outside Up	15	8	12/02/2026 11:30
	Bullish Engulfing	1D	9	29/01/2026
	Harami Bullish	5H	9	05/02/2026 11:00
	Separating Lines Bullish	30	9	12/02/2026 08:30
	Belt Hold Bullish	15	9	12/02/2026 11:00
	Bullish Engulfing	15	9	12/02/2026 11:00
	Three Inside Up	15	9	12/02/2026 11:00
	Bullish doji Star	15	10	12/02/2026 10:45
	Harami Bullish	15	10	12/02/2026 10:45
	Harami Cross	15	10	12/02/2026 10:45
	Three Outside Down	1D	11	27/01/2026
	Engulfing Bearish	1D	12	26/01/2026
	Hanging Man	30	12	12/02/2026 07:00
	Harami Cross Bearish	30	13	10/02/2026 13:30
	Belt Hold Bearish	15	13	12/02/2026 09:15
	Three Outside Down	1W	14	02/11/2025
	Engulfing Bearish	1W	15	26/10/2025
	Harami Bullish	5H	15	02/02/2026 13:00
	Harami Cross	5H	15	02/02/2026 13:00
	Abandoned Baby Bullish	30	16	10/02/2026 12:00
	Morning Doji Star	30	16	10/02/2026 12:00
	Separating Lines Bullish	15	16	12/02/2026 08:30
	On Neck Bearish	30	17	10/02/2026 11:30
	Dragonfly Doji	30	17	10/02/2026 11:30
	Harami Bullish	30	17	10/02/2026 11:30
	Harami Cross	30	17	10/02/2026 11:30
	Bullish doji Star	30	17	10/02/2026 11:30
	Evening Doji Star	15	17	12/02/2026 08:15
	Evening Star	15	17	12/02/2026 08:15
	Engulfing Bearish	15	17	12/02/2026 08:15
	Abandoned Baby Bearish	15	17	12/02/2026 08:15
	Doji Star Bearish	15	18	12/02/2026 08:00
	Gravestone Doji	15	18	12/02/2026 08:00
	Belt Hold Bullish	30	19	10/02/2026 10:30
	Belt Hold Bearish	1H	20	09/02/2026 07:00
	Three Black Crows	30	20	10/02/2026 09:00
	Bullish Engulfing	1D	22	09/01/2026
	Three Black Crows	1H	22	06/02/2026 12:00
	Belt Hold Bearish	30	22	10/02/2026 08:00
	Belt Hold Bearish	15	22	12/02/2026 07:00
	Three Black Crows	1D	23	08/01/2026
	Three Outside Down	1H	23	06/02/2026 11:00
	Upside Gap Two Crows	1D	24	07/01/2026
	Engulfing Bearish	1H	24	06/02/2026 10:00
	Deliberation Bearish	15	24	10/02/2026 13:15
	Doji Star Bearish	15	24	10/02/2026 13:15
	Shooting Star	1D	25	06/01/2026
	Abandoned Baby Bearish	15	32	10/02/2026 11:15
	Evening Doji Star	15	32	10/02/2026 11:15
	Evening Star	15	32	10/02/2026 11:15
	Morning Doji Star	5H	33	22/01/2026 07:00
	Morning Star	5H	33	22/01/2026 07:00
	Three Inside Up	5H	33	22/01/2026 07:00
	Bullish doji Star	1H	33	05/02/2026 08:00
	Harami Bullish	1H	33	05/02/2026 08:00
	Harami Cross	1H	33	05/02/2026 08:00
	Belt Hold Bearish	30	33	09/02/2026 08:30
	Doji Star Bearish	15	33	10/02/2026 11:00
	Deliberation Bearish	15	33	10/02/2026 11:00
	Bullish doji Star	5H	34	21/01/2026 11:00
	Harami Bullish	5H	34	21/01/2026 11:00
	Harami Cross	5H	34	21/01/2026 11:00
	Belt Hold Bearish	1H	34	05/02/2026 07:00
	Tri-Star Bearish	30	35	09/02/2026 07:30
	Belt Hold Bullish	15	35	10/02/2026 10:30
	Harami Bullish	1D	36	17/12/2025
	Harami Cross	1D	36	17/12/2025
	Belt Hold Bullish	1H	36	04/02/2026 12:00
	Hanging Man	30	36	09/02/2026 07:00
	Dragonfly Bearish	30	36	09/02/2026 07:00
	Harami Bullish	5H	38	19/01/2026 09:00
	Harami Bullish	30	38	06/02/2026 13:00
	Harami Cross	30	38	06/02/2026 13:00
	Bullish doji Star	30	38	06/02/2026 13:00
	On Neck Bearish	30	38	06/02/2026 13:00
	Harami Bullish	1D	39	12/12/2025
	Belt Hold Bearish	5H	39	19/01/2026 04:00
	Dark Cloud Cover	5H	39	19/01/2026 04:00
	Bullish doji Star	1H	40	04/02/2026 08:00
	Harami Bullish	15	40	10/02/2026 08:15
	Harami Cross	15	40	10/02/2026 08:15
	Harami Cross	30	41	06/02/2026 11:30
	Harami Bullish	30	41	06/02/2026 11:30
	Bullish doji Star	30	41	06/02/2026 11:30
	Belt Hold Bearish	15	41	10/02/2026 08:00
	Bullish Engulfing	1H	42	03/02/2026 13:00
	Three Outside Down	30	42	06/02/2026 11:00
	Dragonfly Doji	1H	43	03/02/2026 12:00
	Engulfing Bearish	30	43	06/02/2026 10:30
	Belt Hold Bullish	1H	44	03/02/2026 11:00
	Gravestone Doji	15	45	10/02/2026 07:00
	Tri-Star Bullish	15	45	10/02/2026 07:00
	Harami Bullish	1H	46	03/02/2026 09:00
	Harami Cross	1H	46	03/02/2026 09:00
	Belt Hold Bearish	1H	47	03/02/2026 08:00
	Tri-Star Bullish	15	47	09/02/2026 13:15
	Belt Hold Bearish	5H	48	13/01/2026 03:00
	Belt Hold Bearish	30	48	06/02/2026 07:00
	Engulfing Bearish	30	48	06/02/2026 07:00
	Tri-Star Bearish	30	49	05/02/2026 13:30
	Belt Hold Bullish	1H	50	02/02/2026 12:00
	Gravestone Doji	15	50	09/02/2026 12:15
	Belt Hold Bearish	15	52	09/02/2026 11:45
	Bullish doji Star	5H	54	07/01/2026 12:00
	Harami Bullish	5H	54	07/01/2026 12:00
	Harami Cross	5H	54	07/01/2026 12:00
	Three Outside Down	1D	56	18/11/2025
	Engulfing Bearish	1D	57	17/11/2025
	Doji Star Bearish	1H	57	30/01/2026 12:00
	Harami Cross	30	58	05/02/2026 08:00
	Bullish doji Star	30	58	05/02/2026 08:00
	Harami Bullish	30	58	05/02/2026 08:00
	On Neck Bearish	30	58	05/02/2026 08:00
	Belt Hold Bullish	15	58	09/02/2026 09:15
	Three Outside Down	30	59	05/02/2026 07:30
	Belt Hold Bearish	30	60	05/02/2026 07:00
	Engulfing Bearish	30	60	05/02/2026 07:00
	Belt Hold Bearish	15	61	09/02/2026 08:30
	Belt Hold Bullish	30	64	04/02/2026 12:00
	Bullish Engulfing	30	64	04/02/2026 12:00
	Gravestone Doji	1H	65	29/01/2026 11:00
	Harami Cross Bearish	15	65	09/02/2026 07:30
	Belt Hold Bearish	30	66	04/02/2026 11:00
	Harami Bullish	1H	67	29/01/2026 09:00
	Harami Cross	1H	67	29/01/2026 09:00
	Belt Hold Bearish	15	67	09/02/2026 07:00
	Belt Hold Bullish	15	69	06/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5527

Tuliskan pendapat Anda mengenai property technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.858,0	-83,4	-1,20%
Dow Jones	49.547,19	-574,21	-1,15%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,845	+0,124	+0,13%

Emas	4.981,31	-117,19	-2,30%
Perak	76,383	-7,538	-8,98%
Minyak Mentah WTI	62,60	-2,03	-3,14%
Minyak Brent	67,31	-2,09	-3,01%
Gas Alam	3,236	+0,077	+2,44%
Kopi C AS	297,00	+2,20	+0,75%
Gula #11 AS	13,77	-0,07	-0,51%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3627	+0,0001	+0,01%
USD/JPY	152,73	-0,51	-0,33%
AUD/USD	0,7088	-0,0036	-0,51%
EUR/JPY	181,26	-0,70	-0,38%
USD/IDR	16.815,9	+64,3	+0,38%
GBP/JPY	208,11	-0,74	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5527	747,00	+11,00	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	1.06M
PT Hillcon Tbk	93.00	-14.68%	184.81M
Lion Metal Works	555	-14.62%	5.62M
Gowa Makassar	2,280	-13.96%	545.80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1,775	-10.13%	2.44M
Jakarta Setiabudi	2,420	-10.04%	530.60K