Breaking News

Tutup

Propert & Buil (PTBL)

Simbol	Bursa	Mata Uang
PTBL	Tel Aviv	ILS	Tertunda
ILPTBL9=TA	Tel Aviv	ILS	Tertunda
ILPTBL10=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39.410 -80 -0,20%

04/02 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0006990175

S/N: 699017

Volume: 36.500
Bid/Ask: 49.000 / 28.780
Rentang Harian: 38.370 - 39.750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Propert & Buil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Propert & Buil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1D	1	03/02/2026
	Bullish Engulfing	1D	1	03/02/2026
	Abandoned Baby Bearish	5H	1	04/02/2026 15:00
	Evening Star	5H	1	04/02/2026 15:00
	Belt Hold Bearish	5H	1	04/02/2026 15:00
	Evening Doji Star	5H	1	04/02/2026 15:00
	Engulfing Bearish	5H	1	04/02/2026 15:00
	Bullish Hammer	1D	2	02/02/2026
	Deliberation Bearish	5H	2	04/02/2026 10:00
	Doji Star Bearish	5H	2	04/02/2026 10:00
	Engulfing Bearish	1H	2	04/02/2026 20:00
	Falling Three Methods	1H	2	04/02/2026 20:00
	Engulfing Bearish	1M	3	Nov '25
	Bullish doji Star	1D	3	30/01/2026
	Three Outside Up	1H	3	04/02/2026 19:00
	Belt Hold Bearish	15	3	04/02/2026 21:30
	Dark Cloud Cover	15	3	04/02/2026 21:30
	Three Inside Up	1W	4	04/01/2026
	Bullish Engulfing	1H	4	04/02/2026 18:00
	Harami Bullish	1W	5	28/12/2025
	Abandoned Baby Bullish	5H	5	02/02/2026 18:00
	Three Black Crows	1H	5	04/02/2026 17:00
	Bullish doji Star	5H	6	02/02/2026 13:00
	Three Outside Down	1H	6	04/02/2026 16:00
	Bullish doji Star	15	6	04/02/2026 20:45
	Abandoned Baby Bearish	1H	7	04/02/2026 15:00
	Evening Star	1H	7	04/02/2026 15:00
	Belt Hold Bearish	1H	7	04/02/2026 15:00
	Evening Doji Star	1H	7	04/02/2026 15:00
	Engulfing Bearish	1H	7	04/02/2026 15:00
	Belt Hold Bearish	30	7	04/02/2026 18:30
	Doji Star Bearish	1H	8	04/02/2026 14:00
	Abandoned Baby Bullish	1W	9	30/11/2025
	Bullish doji Star	1W	10	23/11/2025
	Falling Three Methods	1M	11	Mar '25
	Harami Cross	15	11	04/02/2026 19:30
	Harami Bullish	15	11	04/02/2026 19:30
	Three Outside Down	1W	12	09/11/2025
	Three Black Crows	30	12	04/02/2026 16:00
	Belt Hold Bearish	15	12	04/02/2026 19:15
	Engulfing Bearish	1W	13	02/11/2025
	Three Inside Up	1D	13	16/01/2026
	Three Outside Down	30	13	04/02/2026 15:30
	Harami Bullish	1D	14	15/01/2026
	Harami Cross	1D	14	15/01/2026
	Evening Doji Star	30	14	04/02/2026 15:00
	Evening Star	30	14	04/02/2026 15:00
	Belt Hold Bearish	30	14	04/02/2026 15:00
	Engulfing Bearish	30	14	04/02/2026 15:00
	Abandoned Baby Bearish	30	14	04/02/2026 15:00
	Hanging Man	1W	15	19/10/2025
	Falling Three Methods	1D	15	14/01/2026
	Deliberation Bearish	30	15	04/02/2026 14:30
	Doji Star Bearish	30	15	04/02/2026 14:30
	Hanging Man	15	15	04/02/2026 18:30
	Three Outside Up	1W	17	05/10/2025
	Bullish Engulfing	1D	17	12/01/2026
	Three Outside Up	1M	18	Ags '24
	Belt Hold Bearish	15	18	04/02/2026 17:45
	Bullish Engulfing	1M	19	Jul '24
	Three Outside Down	1W	19	21/09/2025
	Evening Star	1D	19	08/01/2026
	Doji Star Bearish	5H	19	23/01/2026 18:00
	Engulfing Bearish	1W	20	14/09/2025
	Doji Star Bearish	1D	20	07/01/2026
	Three Outside Up	5H	21	22/01/2026 22:00
	Three Inside Up	1D	22	05/01/2026
	Belt Hold Bearish	30	23	03/02/2026 18:30
	Dark Cloud Cover	30	23	03/02/2026 18:30
	Three Outside Up	1W	24	17/08/2025
	Inverted Hammer	5H	24	21/01/2026 21:00
	Bullish Engulfing	1W	25	10/08/2025
	Bullish Hammer	15	25	04/02/2026 16:00
	Three Outside Up	1M	26	Des '23
	Morning Doji Star	1D	26	29/12/2025
	Bullish Engulfing	1M	27	Nov '23
	Bullish doji Star	1D	27	28/12/2025
	Engulfing Bearish	1H	28	30/01/2026 16:00
	Three Outside Down	15	28	04/02/2026 15:15
	Three Inside Up	1M	29	Sep '23
	Bullish Engulfing	1M	29	Sep '23
	Three Inside Up	1H	29	30/01/2026 15:00
	Belt Hold Bearish	15	29	04/02/2026 15:00
	Engulfing Bearish	15	29	04/02/2026 15:00
	Bullish doji Star	1M	30	Ags '23
	Harami Bullish	1M	30	Ags '23
	Harami Cross	1M	30	Ags '23
	Engulfing Bearish	1D	30	23/12/2025
	Upside Gap Three Methods	1D	30	23/12/2025
	Harami Cross	1H	30	30/01/2026 14:00
	Bullish doji Star	1H	30	30/01/2026 14:00
	Harami Bullish	1H	30	30/01/2026 14:00
	Bullish doji Star	1M	32	Jun '23
	Three Inside Up	30	32	02/02/2026 22:00
	Harami Bullish	30	33	02/02/2026 21:30
	Harami Cross	30	33	02/02/2026 21:30
	Harami Cross	1M	34	Apr '23
	Bullish Engulfing	1H	34	29/01/2026 19:00
	Bullish Hammer	30	34	02/02/2026 21:00
	Bullish Engulfing	30	35	02/02/2026 20:30
	Morning Doji Star	30	35	02/02/2026 20:30
	Morning Star	30	35	02/02/2026 20:30
	Three Black Crows	15	35	03/02/2026 21:15
	Engulfing Bearish	1D	36	15/12/2025
	Upside Gap Three Methods	1D	36	15/12/2025
	Falling Three Methods	1H	36	29/01/2026 17:00
	Bullish doji Star	30	36	02/02/2026 20:00
	Three Outside Down	15	36	03/02/2026 21:00
	Engulfing Bearish	1W	37	18/05/2025
	Engulfing Bearish	30	37	02/02/2026 19:30
	Engulfing Bearish	15	37	03/02/2026 20:45
	Three Inside Up	1H	38	29/01/2026 15:00
	Harami Cross	1W	39	04/05/2025
	Harami Cross	1H	39	29/01/2026 14:00
	Bullish doji Star	1H	39	29/01/2026 14:00
	Harami Bullish	1H	39	29/01/2026 14:00
	Three Outside Up	5H	41	12/01/2026 22:00
	Three Outside Up	1M	42	Ags '22
	Three Outside Up	1W	42	13/04/2025
	Thrusting Bearish	1H	42	28/01/2026 20:00
	Engulfing Bearish	15	42	03/02/2026 19:30
	Bullish Engulfing	1M	43	Jul '22
	Morning Doji Star	1M	43	Jul '22
	Bullish Engulfing	1W	43	06/04/2025
	Three Outside Up	30	43	02/02/2026 16:30
	Bullish doji Star	1M	44	Jun '22
	Abandoned Baby Bullish	1D	44	03/12/2025
	Bullish Engulfing	1D	44	03/12/2025
	Morning Doji Star	1D	44	03/12/2025
	Bullish doji Star	5H	44	09/01/2026 14:00
	Bullish Engulfing	30	44	02/02/2026 16:00
	Bullish doji Star	1D	45	02/12/2025
	Harami Cross	30	45	02/02/2026 15:30
	Doji Star Bearish	1D	46	01/12/2025
	Hanging Man	15	46	03/02/2026 18:30
	Three Black Crows	1W	48	02/03/2025
	Bullish doji Star	30	48	30/01/2026 18:00
	Engulfing Bearish	1M	49	Jan '22
	Bullish doji Star	1H	49	27/01/2026 22:00
	Doji Star Bearish	15	50	03/02/2026 17:30
	Hanging Man	15	50	03/02/2026 17:30
	Dragonfly Bearish	15	50	03/02/2026 17:30
	Bullish Engulfing	1D	51	24/11/2025
	Bullish Hammer	30	51	30/01/2026 16:30
	Bullish Engulfing	15	51	03/02/2026 17:15
	Falling Three Methods	30	52	30/01/2026 16:00
	Bullish Hammer	15	52	03/02/2026 17:00
	Bullish doji Star	1D	54	19/11/2025
	Three Inside Up	30	54	30/01/2026 15:00
	Bullish Engulfing	1W	55	12/01/2025
	Bullish doji Star	30	55	30/01/2026 14:30
	Harami Bullish	30	55	30/01/2026 14:30
	Harami Cross	30	55	30/01/2026 14:30
	Doji Star Bearish	1M	57	Mei '21
	Three Inside Up	5H	57	01/01/2026 11:00
	Downside Gap Three Methods	1D	58	13/11/2025
	Bullish Engulfing	1D	58	13/11/2025
	Three Inside Up	1M	59	Mar '21
	Evening Doji Star	5H	59	31/12/2025 15:00
	Evening Star	5H	59	31/12/2025 15:00
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Doji Star Bearish	5H	60	31/12/2025 10:00
	Upside Gap Three Methods	1M	61	Jan '21
	Bullish Engulfing	5H	61	30/12/2025 19:00
	Abandoned Baby Bullish	30	61	29/01/2026 19:30
	Bullish Engulfing	30	61	29/01/2026 19:30
	Advance Block Bearish	1M	62	Des '20
	Bullish doji Star	30	62	29/01/2026 19:00
	Falling Three Methods	1D	63	06/11/2025
	Harami Cross Bearish	15	64	02/02/2026 21:45
	Bullish Engulfing	1D	65	04/11/2025
	Deliberation Bearish	1H	66	23/01/2026 18:00
	Doji Star Bearish	1H	66	23/01/2026 18:00
	Falling Three Methods	1D	67	02/11/2025
	Bullish doji Star	5H	67	28/12/2025 12:00
	Hanging Man	15	67	02/02/2026 21:00
	Belt Hold Bearish	1H	69	23/01/2026 15:00
	Engulfing Bearish	1H	69	23/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTBL

Tuliskan pendapat Anda mengenai Propert & Buil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.167,08	+20,36	+0,25%
IDX Kompas 100	1.150,29	+4,27	+0,37%
FTSE Indonesia	3.025,54	+0,00	+0,00%
US 500	6.879,1	-3,6	-0,05%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.511,50	-335,82	-1,25%
Indeks Dolar AS	97,665	+0,176	+0,18%

Emas	4.886,64	-64,16	-1,30%
Perak	76,833	-7,564	-8,96%
Minyak Mentah WTI	63,86	-1,28	-1,96%
Minyak Brent	68,12	-1,34	-1,93%
Gas Alam	3,451	-0,001	-0,03%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3624	-0,0039	-0,29%
USD/JPY	156,81	+0,12	+0,08%
AUD/USD	0,6966	-0,0026	-0,37%
EUR/JPY	184,83	-0,26	-0,14%
USD/IDR	16.827,3	+62,3	+0,37%
GBP/JPY	213,65	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	360	+2	+0,56%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	222	+4	+1,83%
Semen Baturaja Persero	272	+6	+2,26%
Bumi Resources	252	+6	+2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTBL	39.410	-80	-0,20%
PVS_pj	25,25	+0,14	+0,56%
Sorghum	3.820,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,17B
Sanurhasta Mitra	256	-13.51%	978.35M
Bank Rakyat Persero	3.930	+1,55%	159,54M
Aneka Tambang Persero	3.860	-3,26%	78,94M
Bank Mandiri Persero	5.075	+1,50%	67,62M
Petrosea	6,500	+6.56%	61.68M
Bank Central Asia	7.900	+1,28%	56,07M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	202,00	+31,17%	82,99M
Citatah	109	+25,29%	45,36M
Hotel Fitra International	665	+24,30%	10,52M
Samator Indo Gas Tbk PT	2.290	+18,65%	8,16M
Nusantara Almazia	162	+18,25%	59,26M
Era Mandiri Cemerlang Tbk PT	118	+16,83%	122,60M
Bekasi Asri Pemula	94	+6,82%	14,63M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	154.00	-14.92%	13.01M
Sarana Mitra Luas Tbk PT	252.00	-14.86%	108.72M
MD Pictures	7,600	-14.85%	6.48M
Martina Berto	163	-14.66%	39.22M
Minna Padi Investama	100	-14.53%	1.04B
Triniti Dinamik PT Tbk	218	-13.49%	192.46M
PT Royaltama Mulia Kontraktorindo	575.00	-12.21%	112.80M