Breaking News

Tutup

Propert & Buil (PTBL)

	Simbol	Bursa	Mata Uang
	PTBL	Tel Aviv	ILS	Tertunda
	ILPTBL10=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36.620 +1.050 +2,95%

17:59:59 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0006990175

S/N: 699017

Volume: 2.490
Bid/Ask: 47.230 / 31.250
Rentang Harian: 35.570 - 36.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Propert & Buil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Propert & Buil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	30/04/2026
	Three Inside Up	1H	3	01/05/2026 14:00
	Three Outside Up	15	3	01/05/2026 17:00
	Doji Star Bearish	1M	4	Jan '26
	Doji Star Bearish	5H	4	30/04/2026 10:00
	Bullish doji Star	1H	4	01/05/2026 13:00
	Harami Bullish	1H	4	01/05/2026 13:00
	Harami Cross	1H	4	01/05/2026 13:00
	Bullish Engulfing	15	4	01/05/2026 16:45
	Abandoned Baby Bearish	30	5	01/05/2026 15:00
	Evening Doji Star	30	5	01/05/2026 15:00
	Evening Doji Star	15	5	01/05/2026 16:30
	Evening Star	15	5	01/05/2026 16:30
	Engulfing Bearish	1M	6	Nov '25
	Shooting Star	5H	6	29/04/2026 14:00
	Doji Star Bearish	30	6	01/05/2026 14:30
	Hanging Man	30	6	01/05/2026 14:30
	Dragonfly Bearish	30	6	01/05/2026 14:30
	Deliberation Bearish	5H	7	29/04/2026 09:00
	Three Inside Up	30	7	01/05/2026 14:00
	Harami Cross	30	8	01/05/2026 13:30
	Harami Bullish	30	8	01/05/2026 13:30
	Bullish doji Star	30	8	01/05/2026 13:30
	Bullish doji Star	1D	10	15/04/2026
	Hanging Man	15	12	01/05/2026 14:45
	Deliberation Bearish	15	13	01/05/2026 14:30
	Doji Star Bearish	15	13	01/05/2026 14:30
	Hanging Man	15	13	01/05/2026 14:30
	Dragonfly Bearish	15	13	01/05/2026 14:30
	Falling Three Methods	1M	14	Mar '25
	Bullish Engulfing	5H	14	23/04/2026 18:00
	Three Inside Up	1W	16	04/01/2026
	Bullish doji Star	5H	16	22/04/2026 17:00
	Harami Bullish	5H	16	22/04/2026 17:00
	Harami Cross	5H	16	22/04/2026 17:00
	Belt Hold Bullish	1H	16	29/04/2026 19:00
	Bullish Engulfing	1H	16	29/04/2026 19:00
	Harami Bullish	1W	17	28/12/2025
	Engulfing Bearish	5H	17	20/04/2026 20:00
	Belt Hold Bearish	1D	18	30/03/2026
	Bullish doji Star	15	18	30/04/2026 21:00
	Belt Hold Bullish	15	20	30/04/2026 20:30
	Three Outside Up	1M	21	Ags '24
	Abandoned Baby Bullish	1W	21	30/11/2025
	Three Outside Up	1D	21	25/03/2026
	Gravestone Doji	1H	21	29/04/2026 14:00
	Doji Star Bearish	30	21	30/04/2026 15:00
	Falling Three Methods	15	21	30/04/2026 20:15
	Bullish Engulfing	1M	22	Jul '24
	Bullish doji Star	1W	22	23/11/2025
	Bullish Engulfing	1D	22	24/03/2026
	Belt Hold Bullish	5H	22	16/04/2026 21:00
	Three Outside Down	1W	24	09/11/2025
	Harami Bullish	1D	24	20/03/2026
	Harami Cross	1D	24	20/03/2026
	Bullish Hammer	15	24	30/04/2026 19:30
	Engulfing Bearish	1W	25	02/11/2025
	Three Outside Up	15	26	30/04/2026 19:00
	Hanging Man	1W	27	19/10/2025
	Bullish Engulfing	1D	27	17/03/2026
	Bullish Engulfing	5H	27	15/04/2026 10:00
	Upside Gap Three Methods	30	27	29/04/2026 20:00
	Bullish Engulfing	15	27	30/04/2026 18:45
	Three Outside Up	30	28	29/04/2026 19:30
	Three Outside Up	1M	29	Des '23
	Three Outside Up	1W	29	05/10/2025
	Thrusting Bearish	1D	29	13/03/2026
	Belt Hold Bullish	30	29	29/04/2026 19:00
	Bullish Engulfing	30	29	29/04/2026 19:00
	Bullish Engulfing	1M	30	Nov '23
	Bullish doji Star	1D	30	12/03/2026
	Three Outside Down	1W	31	21/09/2025
	Falling Three Methods	5H	31	13/04/2026 13:00
	Evening Star	5H	31	13/04/2026 13:00
	Abandoned Baby Bearish	5H	31	13/04/2026 13:00
	Three Inside Down	15	31	30/04/2026 17:45
	Bullish Engulfing	1M	32	Sep '23
	Three Inside Up	1M	32	Sep '23
	Engulfing Bearish	1W	32	14/09/2025
	Falling Three Methods	1D	32	10/03/2026
	Doji Star Bearish	5H	32	10/04/2026 15:00
	Doji Star Bearish	1H	32	27/04/2026 21:00
	Harami Cross	1M	33	Ags '23
	Bullish doji Star	1M	33	Ags '23
	Harami Bullish	1M	33	Ags '23
	Engulfing Bearish	1D	33	09/03/2026
	Upside Gap Three Methods	1D	33	09/03/2026
	Harami Cross Bearish	1H	34	27/04/2026 19:00
	Three Outside Down	30	34	29/04/2026 16:30
	Bullish doji Star	1M	35	Jun '23
	Engulfing Bearish	30	35	29/04/2026 16:00
	Evening Doji Star	30	35	29/04/2026 16:00
	Evening Star	30	35	29/04/2026 16:00
	Doji Star Bearish	15	35	30/04/2026 16:45
	Three Outside Up	1W	36	17/08/2025
	Belt Hold Bearish	1D	36	04/03/2026
	Doji Star Bearish	30	36	29/04/2026 15:30
	Harami Cross	1M	37	Apr '23
	Bullish Engulfing	1W	37	10/08/2025
	Harami Bullish	15	38	30/04/2026 16:00
	Harami Cross	15	38	30/04/2026 16:00
	Bullish doji Star	1D	39	27/02/2026
	Harami Bullish	1D	39	27/02/2026
	Harami Cross	1D	39	27/02/2026
	Three Inside Up	30	39	29/04/2026 14:00
	Harami Bullish	30	40	29/04/2026 13:30
	Harami Cross	30	40	29/04/2026 13:30
	Bullish doji Star	1H	41	24/04/2026 17:00
	Deliberation Bearish	5H	42	01/04/2026 21:00
	Doji Star Bearish	15	42	30/04/2026 15:00
	Ladder Bottom Bullish	1D	44	20/02/2026
	Three Outside Up	1M	45	Ags '22
	Bullish Engulfing	1M	46	Jul '22
	Morning Doji Star	1M	46	Jul '22
	Three Black Crows	1D	46	18/02/2026
	Inverted Hammer	5H	46	30/03/2026 19:00
	Bullish doji Star	1M	47	Jun '22
	Belt Hold Bearish	5H	47	30/03/2026 14:00
	Engulfing Bearish	1W	49	18/05/2025
	Hanging Man	1D	49	13/02/2026
	Doji Star Bearish	15	50	29/04/2026 20:45
	Harami Cross	1W	51	04/05/2025
	Three Inside Up	15	51	29/04/2026 20:30
	Engulfing Bearish	1M	52	Jan '22
	Abandoned Baby Bullish	30	52	28/04/2026 15:30
	Harami Bullish	15	52	29/04/2026 20:15
	Three Outside Up	1W	54	13/04/2025
	Bullish Engulfing	1W	55	06/04/2025
	Morning Doji Star	5H	55	24/03/2026 18:00
	Three Inside Up	5H	55	24/03/2026 18:00
	Bullish doji Star	1H	55	22/04/2026 21:00
	Harami Bullish	1H	55	22/04/2026 21:00
	Harami Cross	1H	55	22/04/2026 21:00
	Doji Star Bearish	30	55	28/04/2026 14:00
	Bullish doji Star	5H	56	24/03/2026 13:00
	Harami Cross	5H	56	24/03/2026 13:00
	Downside Gap Three Methods	1D	57	03/02/2026
	Bullish Engulfing	1D	57	03/02/2026
	Belt Hold Bullish	15	57	29/04/2026 19:00
	Bullish Hammer	1D	58	02/02/2026
	Bullish doji Star	1D	59	30/01/2026
	Doji Star Bearish	1M	60	Mei '21
	Three Black Crows	1W	60	02/03/2025
	Belt Hold Bullish	5H	60	20/03/2026 14:00
	Bullish doji Star	5H	61	19/03/2026 18:00
	Three Inside Up	1M	62	Mar '21
	Harami Cross	1H	62	20/04/2026 15:00
	Harami Bullish	1M	63	Feb '21
	Harami Cross	1M	63	Feb '21
	Belt Hold Bullish	15	63	29/04/2026 17:15
	Upside Gap Three Methods	1M	64	Jan '21
	Bullish doji Star	15	64	29/04/2026 16:45
	Harami Bullish	15	64	29/04/2026 16:45
	Harami Cross	15	64	29/04/2026 16:45
	Advance Block Bearish	1M	65	Des '20
	Engulfing Bearish	5H	65	18/03/2026 12:00
	Doji Star Bearish	5H	66	17/03/2026 21:00
	Advance Block Bearish	1H	66	17/04/2026 16:00
	Bullish Engulfing	1W	67	12/01/2025
	Belt Hold Bearish	15	68	29/04/2026 15:45
	Evening Doji Star	15	68	29/04/2026 15:45
	Three Inside Up	1D	69	16/01/2026
	Three Outside Up	1H	69	17/04/2026 13:00
	Doji Star Bearish	15	69	29/04/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTBL

Tuliskan pendapat Anda mengenai Propert & Buil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.269,1	+60,1	+0,83%
Dow Jones	49.973,64	+321,50	+0,65%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,627	-0,292	-0,30%

Emas	4.668,70	+39,10	+0,84%
Perak	77,335	+3,307	+4,47%
Minyak Mentah WTI	100,02	-5,05	-4,81%
Minyak Brent	107,22	-3,18	-2,88%
Gas Alam	2,755	-0,012	-0,43%
Kopi C AS	282,90	-2,65	-0,93%
Gula #11 AS	14,90	+0,29	+1,98%

EUR/USD	1,1779	+0,0048	+0,41%
GBP/USD	1,3649	+0,0042	+0,31%
USD/JPY	156,44	-0,06	-0,04%
AUD/USD	0,7225	+0,0028	+0,39%
EUR/JPY	184,29	+0,56	+0,30%
USD/IDR	17.300,0	+8,8	+0,05%
GBP/JPY	213,53	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTBL	36.620	+1.050	+2,95%
	EA Bridgeway Omni.	27,86	+0,12	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K