Breaking News

Tutup

Propert & Buil (PTBL)

	Simbol	Bursa	Mata Uang
	PTBL	Tel Aviv	ILS	Tertunda
	ILPTBL10=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35.730 +90 +0,25%

15:05:55 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0006990175

S/N: 699017

Volume: 456
Bid/Ask: 35.610 / 35.750
Rentang Harian: 35.150 - 35.730

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Propert & Buil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Propert & Buil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
	Hanging Man	1D	Saat Ini
	Hanging Man	5H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	3	Jan '26
	Shooting Star	5H	3	29/04/2026 14:00
	Deliberation Bearish	5H	4	29/04/2026 09:00
	Engulfing Bearish	1M	5	Nov '25
	Belt Hold Bullish	1H	5	29/04/2026 19:00
	Bullish Engulfing	1H	5	29/04/2026 19:00
	Upside Gap Three Methods	30	6	29/04/2026 20:00
	Three Outside Up	30	7	29/04/2026 19:30
	Belt Hold Bullish	30	8	29/04/2026 19:00
	Bullish Engulfing	30	8	29/04/2026 19:00
	Doji Star Bearish	15	8	29/04/2026 20:45
	Bullish doji Star	1D	9	15/04/2026
	Three Inside Up	15	9	29/04/2026 20:30
	Gravestone Doji	1H	10	29/04/2026 14:00
	Harami Bullish	15	10	29/04/2026 20:15
	Bullish Engulfing	5H	11	23/04/2026 18:00
	Falling Three Methods	1M	13	Mar '25
	Harami Cross	5H	13	22/04/2026 17:00
	Bullish doji Star	5H	13	22/04/2026 17:00
	Harami Bullish	5H	13	22/04/2026 17:00
	Three Outside Down	30	13	29/04/2026 16:30
	Engulfing Bearish	5H	14	20/04/2026 20:00
	Engulfing Bearish	30	14	29/04/2026 16:00
	Evening Doji Star	30	14	29/04/2026 16:00
	Evening Star	30	14	29/04/2026 16:00
	Doji Star Bearish	30	15	29/04/2026 15:30
	Belt Hold Bullish	15	15	29/04/2026 19:00
	Three Inside Up	1W	16	04/01/2026
	Harami Bullish	1W	17	28/12/2025
	Belt Hold Bearish	1D	17	30/03/2026
	Three Inside Up	30	18	29/04/2026 14:00
	Belt Hold Bullish	5H	19	16/04/2026 21:00
	Harami Bullish	30	19	29/04/2026 13:30
	Harami Cross	30	19	29/04/2026 13:30
	Three Outside Up	1M	20	Ags '24
	Three Outside Up	1D	20	25/03/2026
	Bullish Engulfing	1M	21	Jul '24
	Abandoned Baby Bullish	1W	21	30/11/2025
	Bullish Engulfing	1D	21	24/03/2026
	Doji Star Bearish	1H	21	27/04/2026 21:00
	Belt Hold Bullish	15	21	29/04/2026 17:15
	Bullish doji Star	1W	22	23/11/2025
	Bullish doji Star	15	22	29/04/2026 16:45
	Harami Bullish	15	22	29/04/2026 16:45
	Harami Cross	15	22	29/04/2026 16:45
	Harami Bullish	1D	23	20/03/2026
	Harami Cross	1D	23	20/03/2026
	Harami Cross Bearish	1H	23	27/04/2026 19:00
	Three Outside Down	1W	24	09/11/2025
	Bullish Engulfing	5H	24	15/04/2026 10:00
	Engulfing Bearish	1W	25	02/11/2025
	Bullish Engulfing	1D	26	17/03/2026
	Evening Doji Star	15	26	29/04/2026 15:45
	Belt Hold Bearish	15	26	29/04/2026 15:45
	Hanging Man	1W	27	19/10/2025
	Doji Star Bearish	15	27	29/04/2026 15:30
	Three Outside Up	1M	28	Des '23
	Thrusting Bearish	1D	28	13/03/2026
	Abandoned Baby Bearish	5H	28	13/04/2026 13:00
	Evening Star	5H	28	13/04/2026 13:00
	Falling Three Methods	5H	28	13/04/2026 13:00
	Bullish Engulfing	1M	29	Nov '23
	Three Outside Up	1W	29	05/10/2025
	Bullish doji Star	1D	29	12/03/2026
	Doji Star Bearish	5H	29	10/04/2026 15:00
	Bullish doji Star	1H	30	24/04/2026 17:00
	Bullish Engulfing	1M	31	Sep '23
	Three Inside Up	1M	31	Sep '23
	Three Outside Down	1W	31	21/09/2025
	Falling Three Methods	1D	31	10/03/2026
	Abandoned Baby Bullish	30	31	28/04/2026 15:30
	Harami Cross	1M	32	Ags '23
	Harami Bullish	1M	32	Ags '23
	Bullish doji Star	1M	32	Ags '23
	Engulfing Bearish	1W	32	14/09/2025
	Engulfing Bearish	1D	32	09/03/2026
	Upside Gap Three Methods	1D	32	09/03/2026
	Gravestone Doji	15	32	29/04/2026 14:00
	Bullish doji Star	1M	34	Jun '23
	Doji Star Bearish	30	34	28/04/2026 14:00
	Belt Hold Bearish	1D	35	04/03/2026
	Harami Cross	1M	36	Apr '23
	Three Outside Up	1W	36	17/08/2025
	Bullish Engulfing	1W	37	10/08/2025
	Bullish doji Star	1D	38	27/02/2026
	Harami Bullish	1D	38	27/02/2026
	Harami Cross	1D	38	27/02/2026
	Bullish Hammer	15	38	28/04/2026 20:15
	Deliberation Bearish	5H	39	01/04/2026 21:00
	Ladder Bottom Bullish	1D	43	20/02/2026
	Inverted Hammer	5H	43	30/03/2026 19:00
	Three Outside Up	1M	44	Ags '22
	Belt Hold Bearish	5H	44	30/03/2026 14:00
	Bullish doji Star	1H	44	22/04/2026 21:00
	Harami Bullish	1H	44	22/04/2026 21:00
	Harami Cross	1H	44	22/04/2026 21:00
	Bullish Engulfing	1M	45	Jul '22
	Morning Doji Star	1M	45	Jul '22
	Three Black Crows	1D	45	18/02/2026
	Bullish doji Star	1M	46	Jun '22
	Abandoned Baby Bullish	15	46	28/04/2026 18:15
	Bullish Engulfing	15	46	28/04/2026 18:15
	Bullish doji Star	15	47	28/04/2026 18:00
	Hanging Man	1D	48	13/02/2026
	Three Black Crows	15	48	28/04/2026 17:45
	Engulfing Bearish	1W	49	18/05/2025
	Engulfing Bearish	1M	51	Jan '22
	Harami Cross	1W	51	04/05/2025
	Harami Cross	1H	51	20/04/2026 15:00
	Harami Bullish	30	51	27/04/2026 13:30
	Harami Cross	30	51	27/04/2026 13:30
	Morning Doji Star	5H	52	24/03/2026 18:00
	Three Inside Up	5H	52	24/03/2026 18:00
	Bullish doji Star	5H	53	24/03/2026 13:00
	Harami Cross	5H	53	24/03/2026 13:00
	Three Outside Up	1W	54	13/04/2025
	Bullish Engulfing	1W	55	06/04/2025
	Advance Block Bearish	1H	55	17/04/2026 16:00
	Downside Gap Three Methods	1D	56	03/02/2026
	Bullish Engulfing	1D	56	03/02/2026
	Bullish Hammer	1D	57	02/02/2026
	Belt Hold Bullish	5H	57	20/03/2026 14:00
	Bullish doji Star	1D	58	30/01/2026
	Bullish doji Star	5H	58	19/03/2026 18:00
	Three Outside Up	1H	58	17/04/2026 13:00
	Doji Star Bearish	1M	59	Mei '21
	Bullish Engulfing	1H	59	16/04/2026 21:00
	Belt Hold Bullish	1H	59	16/04/2026 21:00
	Downside Gap Three Methods	1H	59	16/04/2026 21:00
	Three Black Crows	1W	60	02/03/2025
	Three Inside Up	1M	61	Mar '21
	Inverted Hammer	1H	61	16/04/2026 19:00
	Harami Bullish	1M	62	Feb '21
	Harami Cross	1M	62	Feb '21
	Engulfing Bearish	5H	62	18/03/2026 12:00
	Upside Gap Three Methods	1M	63	Jan '21
	Doji Star Bearish	5H	63	17/03/2026 21:00
	Engulfing Bearish	30	63	23/04/2026 20:00
	Advance Block Bearish	1M	64	Des '20
	Doji Star Bearish	30	64	23/04/2026 19:30
	Belt Hold Bullish	1H	65	16/04/2026 15:00
	Inverted Hammer	1H	65	16/04/2026 15:00
	Bullish Engulfing	1W	67	12/01/2025
	Three Inside Up	1D	68	16/01/2026
	Harami Bullish	1D	69	15/01/2026
	Harami Cross	1D	69	15/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTBL

Tuliskan pendapat Anda mengenai Propert & Buil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.980,56	-120,67	-1,70%
IDX Kompas 100	939,56	-18,03	-1,88%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.133,5	-2,6	-0,04%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,702	-0,125	-0,13%

Emas	4.627,94	+66,44	+1,46%
Perak	73,798	+1,710	+2,37%
Minyak Mentah WTI	108,16	+1,28	+1,20%
Minyak Brent	111,91	+1,47	+1,33%
Gas Alam	2,627	-0,020	-0,76%
Kopi C AS	289,80	-0,90	-0,31%
Gula #11 AS	14,78	+0,01	+0,07%

EUR/USD	1,1685	+0,0010	+0,09%
GBP/USD	1,3489	+0,0017	+0,13%
USD/JPY	159,99	-0,33	-0,21%
AUD/USD	0,7132	+0,0017	+0,24%
EUR/JPY	186,98	-0,31	-0,17%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	215,82	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	296	+12	+4,23%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	182	-4	-2,15%
Semen Baturaja Persero	218	-6	-2,68%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTBL	35.730	+90	+0,25%
	INFY	1.188,10	+20,60	+1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	3,49B
DMS Propertindo	150	+4,90%	3,44B
Bank Rakyat Persero	3.010	-1,95%	278,58M
Bank Central Asia	5.925	-0,84%	215,61M
Aneka Tambang Persero	3.750	-3,35%	179,08M
Bank Mandiri Persero	4.410	-0,45%	127,20M
Petrosea	5,075	-5.14%	102.93M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	129	+31,63%	698,57M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,00M
Adhi Karya Persero	220	+20,88%	165,61M
Asia Pramulia Tbk PT	292,00	+14,06%	311,56M
Sona Topas Tourism	2.510	+12,56%	1,18M
Prasidha Aneka Niaga	218	+12,37%	269,13M
PT Cahayasakti Investindo	191	+9,77%	29,05M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,67M
Berkah Prima Perkasa	3.310	-14,25%	858,90K
Perdana Bangun Pusaka	2.570	-13,18%	138,80K
Bank Mega	2.190	-12,75%	710,20K
Sentral Mitra Informatika	114	-11.63%	89.89M
Indonesia Prima	855	-10,00%	1,50K
Cita Mineral	3.750	-9,42%	1,70M