Breaking News

Tutup

Propert & Buil (PTBL)

	Simbol	Bursa	Mata Uang
	PTBL	Tel Aviv	ILS	Tertunda
	ILPTBL10=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30.510 +1.010 +3,42%

04/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0006990175

S/N: 699017

Volume: 4.017
Bid/Ask: 30.510 / 22.320
Rentang Harian: 29.420 - 30.510

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Propert & Buil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Propert & Buil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jul '26
	Belt Hold Bullish	30	2	04/09/2026 16:30
	Break Away Bearish	30	3	04/09/2026 16:00
	Doji Star Bearish	1D	4	31/08/2026
	Hanging Man	1D	4	31/08/2026
	Dragonfly Bearish	1D	4	31/08/2026
	Harami Bearish	1D	4	31/08/2026
	Harami Cross Bearish	1D	4	31/08/2026
	Bullish Engulfing	1M	5	Apr '26
	Downside Gap Three Methods	1M	5	Apr '26
	Morning Doji Star	1W	5	26/07/2026
	Morning Star	1W	5	26/07/2026
	Belt Hold Bullish	15	5	04/09/2026 16:30
	Bullish doji Star	1W	6	19/07/2026
	Three Outside Up	1D	6	27/08/2026
	Falling Three Methods	1W	7	12/07/2026
	Bullish Engulfing	1D	7	26/08/2026
	Harami Bearish	15	7	04/09/2026 16:00
	Doji Star Bearish	1M	8	Jan '26
	Harami Bullish	1D	8	25/08/2026
	Harami Cross	1D	8	25/08/2026
	Bullish Engulfing	1W	9	28/06/2026
	Engulfing Bearish	1M	10	Nov '25
	Belt Hold Bearish	30	10	03/09/2026 20:30
	Hanging Man	30	11	03/09/2026 20:00
	Bullish Hammer	1W	12	07/06/2026
	Three Inside Up	1D	12	19/08/2026
	Morning Doji Star	1D	12	19/08/2026
	Belt Hold Bearish	5H	12	31/08/2026 13:00
	Dark Cloud Cover	5H	12	31/08/2026 13:00
	Bullish doji Star	1D	13	18/08/2026
	Harami Bullish	1D	13	18/08/2026
	Harami Cross	1D	13	18/08/2026
	Three Inside Up	1W	14	24/05/2026
	Engulfing Bearish	1D	14	17/08/2026
	Thrusting Bearish	30	15	03/09/2026 18:00
	Engulfing Bearish	1W	16	10/05/2026
	Upside Gap Three Methods	1W	16	10/05/2026
	Engulfing Bearish	5H	16	27/08/2026 14:00
	Doji Star Bearish	5H	17	27/08/2026 09:00
	Falling Three Methods	1M	18	Mar '25
	Engulfing Bearish	1D	18	11/08/2026
	Falling Three Methods	1D	18	11/08/2026
	Three Inside Up	1H	18	02/09/2026 17:00
	Harami Cross	1H	19	02/09/2026 16:00
	Harami Bullish	1H	19	02/09/2026 16:00
	Bullish Engulfing	1D	20	07/08/2026
	Hanging Man	15	20	03/09/2026 20:30
	Three Black Crows	1D	22	05/08/2026
	Hanging Man	15	22	03/09/2026 20:00
	Three Outside Up	1H	23	01/09/2026 21:00
	Harami Bullish	15	23	03/09/2026 19:45
	Three Outside Up	1M	25	Ags '24
	Morning Doji Star	30	25	02/09/2026 21:00
	Bullish Engulfing	1M	26	Jul '24
	Bullish doji Star	30	26	02/09/2026 20:30
	Harami Cross Bearish	5H	28	19/08/2026 21:00
	Doji Star Bearish	1H	28	01/09/2026 16:00
	Doji Star Bearish	1D	29	27/07/2026
	Belt Hold Bullish	15	29	03/09/2026 18:15
	Bullish Engulfing	15	29	03/09/2026 18:15
	Belt Hold Bullish	1D	30	24/07/2026
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1M	34	Nov '23
	Three Inside Up	1W	34	04/01/2026
	Bullish doji Star	1D	34	17/07/2026
	Harami Bullish	1W	35	28/12/2025
	Bullish Engulfing	1M	36	Sep '23
	Three Inside Up	1M	36	Sep '23
	Harami Bullish	5H	36	17/08/2026 09:00
	Harami Cross	5H	36	17/08/2026 09:00
	Harami Cross	1M	37	Ags '23
	Harami Bullish	1M	37	Ags '23
	Bullish doji Star	1M	37	Ags '23
	Bullish doji Star	1H	37	31/08/2026 16:00
	Harami Cross Bearish	15	38	03/09/2026 16:00
	Bullish doji Star	1M	39	Jun '23
	Abandoned Baby Bullish	1W	39	30/11/2025
	Bullish Engulfing	1D	39	10/07/2026
	Three Inside Up	1D	39	10/07/2026
	Evening Doji Star	1H	39	31/08/2026 14:00
	Evening Star	1H	39	31/08/2026 14:00
	Bullish doji Star	1W	40	23/11/2025
	Bullish doji Star	1D	40	09/07/2026
	Harami Bullish	1D	40	09/07/2026
	Harami Cross	1D	40	09/07/2026
	Deliberation Bearish	1H	40	31/08/2026 13:00
	Doji Star Bearish	1H	40	31/08/2026 13:00
	Harami Cross	1M	41	Apr '23
	Belt Hold Bearish	5H	41	13/08/2026 10:00
	Three Outside Down	1W	42	09/11/2025
	Doji Star Bearish	30	42	01/09/2026 20:30
	Engulfing Bearish	1W	43	02/11/2025
	Doji Star Bearish	1D	43	06/07/2026
	Hanging Man	1W	45	19/10/2025
	Engulfing Bearish	1D	45	02/07/2026
	Engulfing Bearish	30	45	01/09/2026 19:00
	Harami Bullish	30	46	01/09/2026 18:30
	Three Outside Up	1W	47	05/10/2025
	Harami Cross Bearish	1D	47	30/06/2026
	Harami Bearish	1D	47	30/06/2026
	Doji Star Bearish	1D	47	30/06/2026
	Doji Star Bearish	15	47	02/09/2026 21:15
	Three Outside Up	1M	49	Ags '22
	Three Outside Down	1W	49	21/09/2025
	Engulfing Bearish	15	49	02/09/2026 20:45
	Bullish Engulfing	1M	50	Jul '22
	Morning Doji Star	1M	50	Jul '22
	Engulfing Bearish	1W	50	14/09/2025
	Three Black Crows	1H	50	27/08/2026 17:00
	Inverted Hammer	1H	50	27/08/2026 17:00
	Bullish Engulfing	15	50	02/09/2026 20:30
	Bullish doji Star	1M	51	Jun '22
	Doji Star Bearish	30	53	01/09/2026 15:00
	Three Outside Up	1W	54	17/08/2025
	Deliberation Bearish	1H	54	27/08/2026 13:00
	Doji Star Bearish	1H	54	27/08/2026 13:00
	Engulfing Bearish	15	54	02/09/2026 19:30
	Bullish Engulfing	1W	55	10/08/2025
	Harami Bullish	1D	55	18/06/2026
	Harami Cross	1D	55	18/06/2026
	Engulfing Bearish	1M	56	Jan '22
	Three Inside Up	30	57	31/08/2026 21:00
	Engulfing Bearish	1D	58	15/06/2026
	Harami Bullish	30	58	31/08/2026 20:30
	Harami Cross	30	58	31/08/2026 20:30
	Engulfing Bearish	5H	59	03/08/2026 15:00
	Three Outside Up	30	60	31/08/2026 19:30
	Bullish Engulfing	30	61	31/08/2026 19:00
	Three Outside Up	1H	63	25/08/2026 21:00
	Doji Star Bearish	1M	64	Mei '21
	Engulfing Bearish	15	64	02/09/2026 17:00
	Harami Bullish	1D	65	04/06/2026
	Harami Cross	1D	65	04/06/2026
	Falling Three Methods	1H	65	25/08/2026 19:00
	Three Inside Up	1M	66	Mar '21
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Engulfing Bearish	1W	67	18/05/2025
	Abandoned Baby Bullish	1H	67	25/08/2026 17:00
	Belt Hold Bullish	30	67	31/08/2026 16:00
	Upside Gap Three Methods	1M	68	Jan '21
	Harami Cross	1H	68	25/08/2026 16:00
	Advance Block Bearish	1M	69	Des '20
	Harami Cross	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTBL

Tuliskan pendapat Anda mengenai Propert & Buil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.716,2	-2,2	-0,03%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	-0,030	-0,03%

Emas	4.475,79	-0,81	-0,02%
Perak	66,818	+0,069	+0,10%
Minyak Mentah WTI	92,02	+0,54	+0,59%
Minyak Brent	96,69	+0,84	+0,88%
Gas Alam	2,930	-0,010	-0,34%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1615	+0,0001	+0,01%
GBP/USD	1,3519	+0,0003	+0,02%
USD/JPY	156,11	-0,14	-0,09%
AUD/USD	0,7208	+0,0004	+0,06%
EUR/JPY	181,33	-0,11	-0,06%
USD/IDR	17.608,0	+32,1	+0,18%
GBP/JPY	211,04	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTBL	30.510	+1.010	+3,42%
MU	1,016.59	+58.43	+6.10%
2331	19,60	+0,35	+1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M