Breaking News

Tutup

Propert & Buil (PTBL)

	Simbol	Bursa	Mata Uang
	PTBL	Tel Aviv	ILS	Tertunda
	ILPTBL10=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32.300 +60 +0,19%

06/07 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0006990175

S/N: 699017

Volume: 8.019
Bid/Ask: 38.360 / 32.300
Rentang Harian: 32.030 - 33.050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTBL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Propert & Buil dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Propert & Buil tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	28/06/2026
	Engulfing Bearish	1D	2	02/07/2026
	Homing Pigeon	15	2	06/07/2026 20:45
	Downside Gap Three Methods	1M	3	Apr '26
	Bullish Engulfing	1M	3	Apr '26
	Bullish Hammer	1W	4	07/06/2026
	Doji Star Bearish	1D	4	30/06/2026
	Harami Bearish	1D	4	30/06/2026
	Harami Cross Bearish	1D	4	30/06/2026
	Belt Hold Bullish	15	4	06/07/2026 20:15
	Doji Star Bearish	1M	6	Jan '26
	Three Inside Up	1W	6	24/05/2026
	Engulfing Bearish	1M	8	Nov '25
	Engulfing Bearish	1W	8	10/05/2026
	Upside Gap Three Methods	1W	8	10/05/2026
	Abandoned Baby Bullish	15	9	06/07/2026 19:00
	Doji Star Bearish	5H	10	30/06/2026 11:00
	Harami Cross	15	10	06/07/2026 18:45
	Belt Hold Bearish	15	11	06/07/2026 18:30
	Dark Cloud Cover	15	11	06/07/2026 18:30
	Harami Bullish	1D	12	18/06/2026
	Harami Cross	1D	12	18/06/2026
	Belt Hold Bearish	1H	12	03/07/2026 14:00
	Belt Hold Bullish	15	14	06/07/2026 17:45
	Engulfing Bearish	1D	15	15/06/2026
	Falling Three Methods	1M	16	Mar '25
	Doji Star Bearish	5H	19	24/06/2026 20:00
	Thrusting Bearish	1H	20	02/07/2026 15:00
	Falling Three Methods	30	20	03/07/2026 15:30
	Engulfing Bearish	1H	21	02/07/2026 14:00
	Harami Bullish	1D	22	04/06/2026
	Harami Cross	1D	22	04/06/2026
	Harami Cross	30	22	03/07/2026 14:30
	Harami Bullish	30	22	03/07/2026 14:30
	Three Outside Up	1M	23	Ags '24
	Bullish Engulfing	5H	23	23/06/2026 14:00
	Belt Hold Bearish	30	23	03/07/2026 14:00
	On Neck Bearish	15	23	06/07/2026 15:30
	Bullish Engulfing	1M	24	Jul '24
	Three Inside Up	1W	26	04/01/2026
	Harami Bullish	1W	27	28/12/2025
	Falling Three Methods	30	29	02/07/2026 19:00
	Bullish Engulfing	5H	30	18/06/2026 14:00
	Three Inside Up	5H	30	18/06/2026 14:00
	Three Outside Up	1M	31	Des '23
	Abandoned Baby Bullish	1W	31	30/11/2025
	Bullish doji Star	5H	31	18/06/2026 09:00
	Harami Bullish	5H	31	18/06/2026 09:00
	Harami Cross	5H	31	18/06/2026 09:00
	Bullish Hammer	30	31	02/07/2026 18:00
	Bullish Engulfing	1M	32	Nov '23
	Bullish doji Star	1W	32	23/11/2025
	Downside Gap Three Methods	1D	32	19/05/2026
	Bullish Engulfing	1D	32	19/05/2026
	Harami Cross	30	32	02/07/2026 17:30
	Bullish Engulfing	1M	34	Sep '23
	Three Inside Up	1M	34	Sep '23
	Three Outside Down	1W	34	09/11/2025
	Bullish doji Star	1M	35	Ags '23
	Harami Bullish	1M	35	Ags '23
	Harami Cross	1M	35	Ags '23
	Engulfing Bearish	1W	35	02/11/2025
	Bullish Engulfing	5H	35	16/06/2026 12:00
	Belt Hold Bearish	1H	35	30/06/2026 18:00
	Engulfing Bearish	1H	35	30/06/2026 18:00
	Three Line Strike	1H	35	30/06/2026 18:00
	Falling Three Methods	30	35	02/07/2026 16:00
	Three Black Crows	5H	36	15/06/2026 21:00
	Bullish Hammer	30	36	02/07/2026 15:30
	Three Inside Up	30	36	02/07/2026 15:30
	Bullish doji Star	1M	37	Jun '23
	Hanging Man	1W	37	19/10/2025
	Doji Star Bearish	15	37	03/07/2026 16:15
	Engulfing Bearish	5H	38	15/06/2026 11:00
	Harami Cross	1M	39	Apr '23
	Three Outside Up	1W	39	05/10/2025
	Engulfing Bearish	30	39	02/07/2026 14:00
	Upside Gap Three Methods	30	39	02/07/2026 14:00
	Engulfing Bearish	1D	40	07/05/2026
	Three White Soldiers	30	40	02/07/2026 13:30
	Three Outside Down	1W	41	21/09/2025
	Three Inside Up	30	41	01/07/2026 21:00
	Engulfing Bearish	1W	42	14/09/2025
	Bullish Hammer	30	42	01/07/2026 20:30
	Harami Bullish	1H	43	29/06/2026 19:00
	Harami Cross	1H	43	29/06/2026 19:00
	Doji Star Bearish	1D	45	30/04/2026
	Harami Cross	5H	45	09/06/2026 20:00
	Three Outside Up	1W	46	17/08/2025
	Belt Hold Bearish	15	46	03/07/2026 14:00
	Three Outside Up	1M	47	Ags '22
	Bullish Engulfing	1W	47	10/08/2025
	Hanging Man	1H	47	29/06/2026 15:00
	Bullish Engulfing	1M	48	Jul '22
	Morning Doji Star	1M	48	Jul '22
	Bullish doji Star	1M	49	Jun '22
	Engulfing Bearish	15	51	02/07/2026 20:30
	Advance Block Bearish	1H	52	26/06/2026 15:00
	Engulfing Bearish	1M	54	Jan '22
	Bullish doji Star	1D	54	15/04/2026
	Belt Hold Bullish	1H	54	26/06/2026 13:00
	Bullish Engulfing	15	54	02/07/2026 19:45
	Inverted Hammer	15	55	02/07/2026 19:30
	Dragonfly Doji	5H	56	03/06/2026 14:00
	Harami Cross Bearish	30	56	01/07/2026 13:30
	Morning Doji Star	30	57	30/06/2026 21:00
	Morning Star	30	57	30/06/2026 21:00
	Bullish doji Star	30	58	30/06/2026 20:30
	Engulfing Bearish	1W	59	18/05/2025
	Homing Pigeon	1H	59	25/06/2026 17:00
	Belt Hold Bullish	15	60	02/07/2026 18:15
	Bullish Engulfing	15	60	02/07/2026 18:15
	Harami Cross	1W	61	04/05/2025
	Three Black Crows	30	61	30/06/2026 19:00
	Doji Star Bearish	1M	62	Mei '21
	Belt Hold Bearish	1D	62	30/03/2026
	Belt Hold Bearish	1H	62	25/06/2026 14:00
	Engulfing Bearish	1H	62	25/06/2026 14:00
	Deliberation Bearish	5H	63	29/05/2026 09:00
	Belt Hold Bearish	30	63	30/06/2026 18:00
	Dark Cloud Cover	30	63	30/06/2026 18:00
	Three Inside Up	1M	64	Mar '21
	Three Outside Up	1W	64	13/04/2025
	Harami Bullish	1M	65	Feb '21
	Harami Cross	1M	65	Feb '21
	Bullish Engulfing	1W	65	06/04/2025
	Three Outside Up	1D	65	25/03/2026
	Belt Hold Bullish	5H	65	28/05/2026 13:00
	Inverted Hammer	5H	65	28/05/2026 13:00
	Upside Gap Three Methods	1M	66	Jan '21
	Bullish Engulfing	1D	66	24/03/2026
	Advance Block Bearish	1M	67	Des '20
	Harami Bullish	1D	68	20/03/2026
	Harami Cross	1D	68	20/03/2026
	Three Inside Down	1H	68	24/06/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTBL

Tuliskan pendapat Anda mengenai Propert & Buil

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.544,9	+61,7	+0,82%
Dow Jones	53.056,74	+156,67	+0,30%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,645	+0,024	+0,02%

Emas	4.175,56	+49,86	+1,21%
Perak	62,485	+1,421	+2,33%
Minyak Mentah WTI	68,69	0,00	0,00%
Minyak Brent	72,10	-0,02	-0,03%
Gas Alam	3,246	+0,050	+1,56%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1440	+0,0003	+0,03%
GBP/USD	1,3390	+0,0038	+0,28%
USD/JPY	162,11	+0,73	+0,45%
AUD/USD	0,6956	+0,0015	+0,22%
EUR/JPY	185,46	+0,90	+0,49%
USD/IDR	18.001,0	+56,0	+0,31%
GBP/JPY	217,05	+1,57	+0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTBL	32.300	+60	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3.440,00	+1,18%	75,26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34.48%	224.71M
Nusatama Berkah Tbk PT	67	+34.00%	493.07M
Trisula Textile	122	+27.08%	298.97M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18,58%	58,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K